Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 32.15 | -0.31 | -0.96 | 31.6 | 32.34 | 31.6 | 0 |
| 1734368100 | 32.46 | -0.45 | -1.37 | 32.32 | 32.93 | 32 | 0 |
| 1734108900 | 32.909999 | -0.69 | -2.05 | 33.08 | 33.6 | 32.89 | 0 |
| 1734022500 | 33.6 | 0.14 | 0.42 | 33.11 | 33.67 | 32.99 | 0 |
| 1733936100 | 33.46 | -0.57 | -1.67 | 33.34 | 33.87 | 33.32 | 0 |
| 1733849700 | 34.03 | 0.01 | 0.03 | 33.5 | 34.55 | 33.409999 | 0 |
| 1733763300 | 34.02 | 0.43 | 1.28 | 33.6 | 34.32 | 33.53 | 0 |
| 1733504100 | 33.59 | 1 | 3.07 | 32.49 | 34.07 | 32.49 | 0 |
| 1733417700 | 32.59 | 0.47 | 1.46 | 31.89 | 32.7 | 31.89 | 0 |
| 1733331300 | 32.119999 | -0.09 | -0.28 | 31.61 | 32.369999 | 31.61 | 0 |
| 1733244900 | 32.21 | -0.09 | -0.28 | 31.87 | 32.75 | 31.87 | 0 |
| 1733158500 | 32.299999 | -0.3 | -0.92 | 31.7 | 32.64 | 31.7 | 0 |
| 1732899300 | 32.6 | -0.04 | -0.12 | 31.71 | 32.689999 | 31.71 | 0 |
| 1732812900 | 32.64 | 0.18 | 0.55 | 32.29 | 32.64 | 32.08 | 0 |
| 1732726500 | 32.46 | 0.45 | 1.41 | 31.7 | 32.47 | 31.32 | 0 |
| 1732640100 | 32.009999 | -1.82 | -5.38 | 32.88 | 32.88 | 31.91 | 0 |
| 1732553700 | 33.83 | 0.17 | 0.51 | 33.98 | 34.17 | 33.32 | 0 |
| 1732294500 | 33.66 | 0.65 | 1.97 | 33.09 | 33.79 | 32.57 | 0 |
| 1732208100 | 33.009999 | -0.22 | -0.66 | 32.439999 | 33.11 | 32.24 | 0 |
| 1732121700 | 33.229999 | -1.1 | -3.20 | 34.45 | 34.61 | 33.11 | 0 |
| 1732035300 | 34.33 | 0.12 | 0.35 | 34.76 | 35.12 | 33.83 | 0 |
| 1731948900 | 34.21 | -0.79 | -2.26 | 35.17 | 35.43 | 33.54 | 0 |
| 1731689700 | 35 | -1.14 | -3.15 | 35.26 | 35.87 | 34.54 | 780 |
| 1731603300 | 36.14 | 0.9 | 2.55 | 33.53 | 36.56 | 33.53 | 0 |
| 1731516900 | 35.24 | -0.46 | -1.29 | 34.33 | 36.6 | 34.33 | 0 |
| 1731430500 | 35.7 | -13.01 | -26.71 | 37.79 | 39.14 | 35.7 | 0 |
| 1731344100 | 48.71 | 1.62 | 3.44 | 47.37 | 49.53 | 47.37 | 0 |
| 1731084900 | 47.09 | -1.66 | -3.41 | 47.5 | 47.96 | 46.58 | 228 |
| 1730998500 | 48.75 | 2.03 | 4.35 | 48.4 | 50.31 | 48.4 | 0 |
| 1730912100 | 46.72 | -3.4 | -6.78 | 51.73 | 52.85 | 45.79 | 0 |
| 1730825700 | 50.12 | -1.12 | -2.19 | 50.8 | 52.52 | 49.75 | 0 |
| 1730739300 | 51.24 | -1.71 | -3.23 | 52.74 | 54.28 | 51.24 | 0 |
| 1730480100 | 52.95 | 1.49 | 2.90 | 51.5 | 53.1 | 50.97 | 0 |
| 1730393700 | 51.46 | -0.81 | -1.55 | 52.01 | 52.87 | 51.45 | 0 |
| 1730307300 | 52.27 | -2.73 | -4.96 | 54.38 | 54.45 | 51.24 | 0 |
| 1730220900 | 55 | -2.86 | -4.94 | 57.85 | 58.3 | 54.86 | 0 |
| 1730134500 | 57.86 | 1.55 | 2.75 | 57.16 | 58.24 | 55.36 | 0 |
| 1729871700 | 56.31 | -0.51 | -0.90 | 56.54 | 56.6 | 55.53 | 0 |
| 1729785300 | 56.82 | 0.32 | 0.57 | 57.1 | 59.09 | 56.82 | 0 |
| 1729698900 | 56.5 | -1.38 | -2.38 | 58.22 | 58.69 | 56.24 | 0 |
| 1729612500 | 57.88 | -0.93 | -1.58 | 57.2 | 58.05 | 55.77 | 0 |
| 1729526100 | 58.81 | -2.4 | -3.92 | 60.41 | 61.24 | 58.78 | 0 |
| 1729266900 | 61.21 | -0.17 | -0.28 | 61.68 | 62.2 | 60.96 | 0 |
| 1729180500 | 61.38 | -0.68 | -1.10 | 61.24 | 61.87 | 60.56 | 0 |
| 1729094100 | 62.06 | -0.29 | -0.47 | 61.18 | 63.14 | 60.1 | 0 |
| 1729007700 | 62.35 | 2.68 | 4.49 | 60.51 | 62.54 | 59.43 | 0 |
| 1728921300 | 59.67 | -1.72 | -2.80 | 60.91 | 60.91 | 59.13 | 0 |
| 1728662100 | 61.39 | -2.29 | -3.60 | 61.56 | 62.17 | 60.12 | 0 |
| 1728575700 | 63.68 | -2.44 | -3.69 | 66.14 | 66.14 | 63.38 | 0 |
| 1728489300 | 66.12 | -11.31 | -14.61 | 75.57 | 75.57 | 64.43 | 0 |
| 1728402900 | 77.43 | -2.92 | -3.63 | 77.44 | 78.39 | 76.89 | 0 |
| 1728316500 | 80.35 | 0.27 | 0.34 | 79.23 | 80.49 | 76.09 | 0 |
| 1728057300 | 80.08 | 0.51 | 0.64 | 80.13 | 80.79 | 79.35 | 0 |
| 1727970900 | 79.57 | -3.02 | -3.66 | 83.03 | 83.03 | 79.57 | 0 |
| 1727884500 | 82.59 | -0.27 | -0.33 | 83.06 | 84.07 | 81.77 | 0 |
| 1727798100 | 82.86 | -0.45 | -0.54 | 84.31 | 85.32 | 82.09 | 0 |
| 1727711700 | 83.31 | 0.27 | 0.33 | 85.15 | 85.15 | 83.2 | 0 |
| 1727452500 | 83.04 | 6.41 | 8.36 | 77.57 | 83.04 | 77.57 | 0 |
| 1727366100 | 76.63 | 1.68 | 2.24 | 74.52 | 77.73 | 74.52 | 0 |
| 1727279700 | 74.95 | -1.45 | -1.90 | 77.28 | 77.77 | 74.04 | 0 |
| 1727193300 | 76.4 | 2.22 | 2.99 | 75.15 | 76.92 | 74.92 | 0 |
| 1727106900 | 74.18 | 0.25 | 0.34 | 74.85 | 75.99 | 73.28 | 0 |
| 1726847700 | 73.93 | -2.37 | -3.11 | 75.4 | 76.11 | 73.58 | 0 |
| 1726761300 | 76.3 | 5.74 | 8.13 | 72.92 | 76.3 | 72.92 | 0 |
| 1726674900 | 70.56 | 2.32 | 3.40 | 67.91 | 70.56 | 67.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
