Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC46D6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.18 | 69.65 | 71.59 | 71.47 | 70.43 |
Resumen Histórico UC46D6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 71.47 | 1.04 | 1.48% | 70.18 | 71.59 | 69.65 | 0 |
30 May 2024 | 70.43 | 5.16 | 7.91% | 65.48 | 70.48 | 65.24 | 0 |
29 May 2024 | 65.27 | -3.95 | -5.71% | 68.18 | 68.31 | 65.27 | 0 |
28 May 2024 | 69.22 | -2.31 | -3.23% | 71.70 | 72.05 | 68.62 | 0 |
27 May 2024 | 71.53 | 2.79 | 4.06% | 68.81 | 72.18 | 68.81 | 0 |
24 May 2024 | 68.74 | -0.20 | -0.29% | 67.68 | 68.74 | 66.19 | 0 |
23 May 2024 | 68.94 | -2.94 | -4.09% | 72.29 | 72.65 | 68.94 | 0 |
22 May 2024 | 71.88 | 0.30 | 0.42% | 70.39 | 72.25 | 69.71 | 0 |
21 May 2024 | 71.58 | -1.34 | -1.84% | 72.14 | 72.14 | 70.05 | 0 |
20 May 2024 | 72.92 | 0.12 | 0.16% | 73.93 | 74.22 | 72.79 | 0 |
17 May 2024 | 72.80 | 0.37 | 0.51% | 74.16 | 74.41 | 72.47 | 0 |
16 May 2024 | 72.43 | -2.76 | -3.67% | 77.75 | 77.75 | 72.38 | 0 |
15 May 2024 | 75.19 | 0.05 | 0.07% | 72.23 | 75.84 | 71.85 | 0 |
14 May 2024 | 75.14 | 0.23 | 0.31% | 75.17 | 79.00 | 73.75 | 100 |
13 May 2024 | 74.91 | 2.20 | 3.03% | 73.52 | 75.13 | 73.52 | 0 |
10 May 2024 | 72.71 | 1.40 | 1.96% | 72.30 | 73.56 | 72.30 | 0 |
09 May 2024 | 71.31 | 1.14 | 1.62% | 70.29 | 71.58 | 69.60 | 0 |
08 May 2024 | 70.17 | -0.59 | -0.83% | 70.14 | 71.08 | 69.29 | 0 |
07 May 2024 | 70.76 | 2.50 | 3.66% | 69.14 | 70.95 | 68.75 | 0 |
06 May 2024 | 68.26 | 0.07 | 0.10% | 67.76 | 69.45 | 67.76 | 0 |
03 May 2024 | 68.19 | -0.24 | -0.35% | 68.96 | 69.66 | 67.24 | 0 |
02 May 2024 | 68.43 | 4.39 | 6.86% | 69.58 | 69.84 | 68.43 | 0 |