Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC46D8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.33 |
Resumen Histórico UC46D8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.33 | -2.06 | -18.09% | 9.93 | 10.04 | 9.09 | 0 |
24 Jun 2024 | 11.39 | -0.20 | -1.73% | 11.76 | 11.83 | 11.30 | 0 |
21 Jun 2024 | 11.59 | -0.75 | -6.08% | 12.21 | 12.34 | 11.59 | 0 |
20 Jun 2024 | 12.34 | 0.29 | 2.41% | 12.42 | 12.75 | 11.47 | 0 |
19 Jun 2024 | 12.05 | -1.53 | -11.27% | 12.53 | 12.53 | 12.05 | 0 |
18 Jun 2024 | 13.58 | -1.01 | -6.92% | 13.89 | 13.93 | 13.53 | 10 |
17 Jun 2024 | 14.59 | -0.69 | -4.52% | 14.41 | 14.62 | 14.41 | 0 |
14 Jun 2024 | 15.28 | -1.39 | -8.34% | 16.14 | 16.17 | 15.20 | 0 |
13 Jun 2024 | 16.67 | -1.05 | -5.93% | 17.26 | 17.27 | 16.58 | 0 |
12 Jun 2024 | 17.72 | 0.58 | 3.38% | 17.43 | 19.28 | 17.18 | 0 |
11 Jun 2024 | 17.14 | -0.22 | -1.27% | 17.87 | 17.87 | 16.95 | 0 |
10 Jun 2024 | 17.36 | -0.69 | -3.82% | 17.63 | 17.75 | 17.12 | 0 |
07 Jun 2024 | 18.05 | -0.46 | -2.49% | 18.65 | 18.71 | 17.57 | 0 |
06 Jun 2024 | 18.51 | -0.79 | -4.09% | 19.16 | 19.30 | 18.41 | 0 |
05 Jun 2024 | 19.30 | 0.66 | 3.54% | 18.42 | 20.09 | 18.38 | 0 |
04 Jun 2024 | 18.64 | -0.53 | -2.76% | 18.71 | 19.14 | 18.30 | 0 |
03 Jun 2024 | 19.17 | 0.13 | 0.68% | 19.25 | 19.68 | 18.76 | 0 |
31 May 2024 | 19.04 | -0.38 | -1.96% | 19.24 | 20.50 | 18.84 | 0 |
30 May 2024 | 19.42 | 0.01 | 0.05% | 19.01 | 20.21 | 18.95 | 0 |
29 May 2024 | 19.41 | -0.11 | -0.56% | 19.86 | 19.91 | 19.11 | 0 |
28 May 2024 | 19.52 | 0.47 | 2.47% | 19.20 | 19.52 | 18.78 | 0 |
27 May 2024 | 19.05 | -0.37 | -1.91% | 18.92 | 19.09 | 18.91 | 0 |