Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 4.38 | -0.13 | -2.88 | 4.5199999 | 4.69 | 4.37 | 0 |
| 1733849700 | 4.51 | -0.27 | -5.65 | 4.62 | 4.67 | 4.4 | 0 |
| 1733763300 | 4.78 | 0.71 | 17.44 | 4.1 | 4.94 | 4.09 | 0 |
| 1733504100 | 4.07 | -0.05 | -1.21 | 4.05 | 4.16 | 4.03 | 0 |
| 1733417700 | 4.12 | -0.43 | -9.45 | 4.5199999 | 4.59 | 4.0599999 | 0 |
| 1733331300 | 4.55 | -0.34 | -6.95 | 4.69 | 4.74 | 4.45 | 0 |
| 1733244900 | 4.89 | -0.18 | -3.55 | 5.14 | 5.14 | 4.8 | 0 |
| 1733158500 | 5.07 | -0.04 | -0.78 | 5.03 | 5.13 | 5.0199999 | 0 |
| 1732899300 | 5.11 | 0.18 | 3.65 | 4.86 | 5.13 | 4.7 | 0 |
| 1732812900 | 4.93 | -0.05 | -1.00 | 4.79 | 4.93 | 4.79 | 0 |
| 1732726500 | 4.98 | 0.56 | 12.67 | 4.47 | 4.98 | 4.47 | 0 |
| 1732640100 | 4.42 | -0.02 | -0.45 | 4.48 | 4.59 | 4.3 | 0 |
| 1732553700 | 4.44 | 0.68 | 18.09 | 3.89 | 4.45 | 3.89 | 0 |
| 1732294500 | 3.76 | 0.17 | 4.74 | 3.52 | 3.77 | 3.42 | 0 |
| 1732208100 | 3.59 | 0.04 | 1.13 | 3.53 | 3.64 | 3.46 | 0 |
| 1732121700 | 3.55 | 0.09 | 2.60 | 3.39 | 3.71 | 3.36 | 0 |
| 1732035300 | 3.46 | -0.11 | -3.08 | 3.52 | 3.57 | 3.4 | 0 |
| 1731948900 | 3.57 | -0.28 | -7.27 | 3.54 | 3.72 | 3.42 | 0 |
| 1731689700 | 3.85 | -0.02 | -0.52 | 4.13 | 4.21 | 3.85 | 0 |
| 1731603300 | 3.87 | 0.05 | 1.31 | 3.9 | 4.0199999 | 3.8 | 0 |
| 1731516900 | 3.82 | -0.29 | -7.06 | 3.97 | 4.11 | 3.8 | 0 |
| 1731430500 | 4.11 | -0.16 | -3.75 | 4.44 | 4.44 | 4.09 | 0 |
| 1731344100 | 4.2699999 | -0.18 | -4.04 | 4.46 | 4.5 | 4.17 | 0 |
| 1731084900 | 4.45 | -0.37 | -7.68 | 4.89 | 4.89 | 4.42 | 0 |
| 1730998500 | 4.82 | -0.12 | -2.43 | 3.8 | 4.82 | 3.77 | 0 |
| 1730912100 | 4.94 | -0.95 | -16.13 | 5.7 | 5.8099999 | 4.83 | 0 |
| 1730825700 | 5.89 | -0.2 | -3.28 | 6.11 | 6.29 | 5.88 | 0 |
| 1730739300 | 6.09 | 0.46 | 8.17 | 5.76 | 6.26 | 5.76 | 0 |
| 1730480100 | 5.63 | 0.07 | 1.26 | 5.59 | 5.9 | 5.58 | 0 |
| 1730393700 | 5.5599999 | 0.01 | 0.18 | 5.54 | 5.61 | 5.37 | 0 |
| 1730307300 | 5.55 | 0.09 | 1.65 | 5.47 | 5.71 | 5.39 | 0 |
| 1730220900 | 5.46 | -0.24 | -4.21 | 5.76 | 5.7699999 | 5.45 | 0 |
| 1730134500 | 5.7 | 0.48 | 9.20 | 5.2699999 | 5.7 | 5.2699999 | 0 |
| 1729871700 | 5.22 | 0.31 | 6.31 | 4.99 | 5.24 | 4.97 | 0 |
| 1729785300 | 4.91 | -0.08 | -1.60 | 4.92 | 5 | 4.9 | 0 |
| 1729698900 | 4.99 | -0.61 | -10.89 | 5.5199999 | 5.58 | 4.99 | 0 |
| 1729612500 | 5.6 | 0.17 | 3.13 | 5.5199999 | 5.68 | 5.47 | 0 |
| 1729526100 | 5.43 | -0.39 | -6.70 | 5.64 | 5.74 | 5.42 | 0 |
| 1729266900 | 5.82 | -0.08 | -1.36 | 5.89 | 6 | 5.82 | 0 |
| 1729180500 | 5.9 | -0.09 | -1.50 | 6.11 | 6.15 | 5.66 | 0 |
| 1729094100 | 5.99 | -0.06 | -0.99 | 5.97 | 6.11 | 5.93 | 0 |
| 1729007700 | 6.05 | -0.13 | -2.10 | 6.22 | 6.22 | 5.97 | 0 |
| 1728921300 | 6.18 | -0.19 | -2.98 | 6.35 | 6.47 | 6.12 | 0 |
| 1728662100 | 6.37 | 0.43 | 7.24 | 5.93 | 6.37 | 5.92 | 0 |
| 1728575700 | 5.94 | -0.31 | -4.96 | 6.23 | 6.25 | 5.92 | 0 |
| 1728489300 | 6.25 | -0.09 | -1.42 | 6.1 | 6.26 | 6.03 | 0 |
| 1728402900 | 6.34 | -0.32 | -4.80 | 6.68 | 6.75 | 6.28 | 0 |
| 1728316500 | 6.66 | -0.04 | -0.60 | 6.62 | 6.84 | 6.48 | 0 |
| 1728057300 | 6.7 | -0.01 | -0.15 | 6.73 | 6.92 | 6.57 | 0 |
| 1727970900 | 6.71 | -0.53 | -7.32 | 7.2 | 7.21 | 6.7 | 0 |
| 1727884500 | 7.24 | 0.06 | 0.84 | 7.2 | 7.34 | 6.91 | 0 |
| 1727798100 | 7.18 | -0.47 | -6.14 | 7.61 | 7.71 | 7.18 | 0 |
| 1727711700 | 7.65 | -0.08 | -1.03 | 7.71 | 7.79 | 7.45 | 0 |
| 1727452500 | 7.73 | 0.75 | 10.74 | 7.13 | 7.78 | 7.13 | 0 |
| 1727366100 | 6.98 | -0.04 | -0.57 | 6.74 | 7.3 | 6.73 | 0 |
| 1727279700 | 7.02 | -0.05 | -0.71 | 6.96 | 7.22 | 6.95 | 0 |
| 1727193300 | 7.07 | 0.31 | 4.59 | 6.79 | 7.12 | 6.79 | 0 |
| 1727106900 | 6.76 | 0.05 | 0.75 | 6.73 | 6.8 | 6.61 | 0 |
| 1726847700 | 6.71 | -0.69 | -9.32 | 7.08 | 7.08 | 6.69 | 0 |
| 1726761300 | 7.4 | 0.09 | 1.23 | 7.45 | 7.71 | 7.17 | 0 |
| 1726674900 | 7.31 | -0.17 | -2.27 | 7.51 | 7.63 | 7.29 | 0 |
| 1726588500 | 7.48 | 0.72 | 10.65 | 6.96 | 7.48 | 6.63 | 0 |
| 1726502100 | 6.76 | 0.41 | 6.46 | 6.54 | 6.78 | 6.49 | 0 |
| 1726242900 | 6.35 | 0.13 | 2.09 | 6.04 | 6.41 | 6 | 0 |
| 1726156500 | 6.22 | 0.02 | 0.32 | 6.5 | 6.51 | 6.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
