Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC46DA | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.24 | 103.24 | 103.30 | 103.30 | 104.27 |
Resumen Histórico UC46DA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 103.30 | -0.97 | -0.93% | 103.24 | 103.30 | 103.24 | 0 |
24 Jun 2024 | 104.27 | 0.30 | 0.29% | 104.12 | 104.27 | 103.98 | 0 |
21 Jun 2024 | 103.97 | 0.03 | 0.03% | 104.14 | 104.14 | 103.90 | 0 |
20 Jun 2024 | 103.94 | 0.15 | 0.14% | 103.83 | 104.02 | 103.77 | 0 |
19 Jun 2024 | 103.79 | 0.20 | 0.19% | 103.79 | 103.79 | 103.73 | 0 |
18 Jun 2024 | 103.59 | -0.18 | -0.17% | 103.78 | 103.79 | 103.49 | 0 |
17 Jun 2024 | 103.77 | 0.10 | 0.10% | 103.85 | 103.85 | 103.70 | 0 |
14 Jun 2024 | 103.67 | 0.12 | 0.12% | 103.53 | 103.73 | 103.53 | 0 |
13 Jun 2024 | 103.55 | 0.11 | 0.11% | 103.40 | 103.61 | 103.40 | 0 |
12 Jun 2024 | 103.44 | 0.03 | 0.03% | 103.34 | 103.44 | 103.28 | 0 |
11 Jun 2024 | 103.41 | 0.03 | 0.03% | 103.35 | 103.41 | 103.35 | 0 |
10 Jun 2024 | 103.38 | 0.11 | 0.11% | 103.31 | 103.38 | 103.31 | 0 |
07 Jun 2024 | 103.27 | 0.09 | 0.09% | 103.27 | 103.33 | 103.22 | 0 |
06 Jun 2024 | 103.18 | -0.05 | -0.05% | 103.26 | 103.26 | 103.06 | 0 |
05 Jun 2024 | 103.23 | 0.07 | 0.07% | 103.26 | 103.32 | 103.23 | 0 |
04 Jun 2024 | 103.16 | 0.02 | 0.02% | 103.08 | 103.33 | 103.08 | 0 |
03 Jun 2024 | 103.14 | -0.04 | -0.04% | 103.12 | 103.24 | 103.02 | 0 |
31 May 2024 | 103.18 | 0.05 | 0.05% | 103.20 | 103.20 | 103.18 | 0 |
30 May 2024 | 103.13 | 0.18 | 0.17% | 103.03 | 103.19 | 103.01 | 0 |
29 May 2024 | 102.95 | 0.13 | 0.13% | 102.85 | 102.95 | 102.85 | 0 |
28 May 2024 | 102.82 | 0.10 | 0.10% | 102.73 | 102.82 | 102.73 | 0 |
27 May 2024 | 102.72 | 0.03 | 0.03% | 102.71 | 102.72 | 102.71 | 0 |