Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC46DZ | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -0.49% | 99.37 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 99.25 | 100.30 | 99.37 | 99.86 |
Resumen Histórico UC46DZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.37 | -0.49 | -0.49% | 100.00 | 100.30 | 99.25 | 0 |
| 16 May 2024 | 99.86 | 0.88 | 0.89% | 99.36 | 100.25 | 99.36 | 0 |
| 15 May 2024 | 98.98 | -0.48 | -0.48% | 99.97 | 100.50 | 98.08 | 0 |
| 14 May 2024 | 99.46 | -0.38 | -0.38% | 99.02 | 99.46 | 98.24 | 0 |
| 13 May 2024 | 99.84 | -0.06 | -0.06% | 100.25 | 100.48 | 99.41 | 0 |
| 10 May 2024 | 99.90 | 1.44 | 1.46% | 98.71 | 100.40 | 98.63 | 0 |
| 09 May 2024 | 98.46 | 4.77 | 5.09% | 95.40 | 98.49 | 95.10 | 0 |
| 08 May 2024 | 93.69 | 0.98 | 1.06% | 93.20 | 93.76 | 92.00 | 0 |
| 07 May 2024 | 92.71 | 1.58 | 1.73% | 90.16 | 93.34 | 90.14 | 0 |
| 06 May 2024 | 91.13 | -1.65 | -1.78% | 92.85 | 92.85 | 89.56 | 0 |
| 03 May 2024 | 92.78 | -0.72 | -0.77% | 94.60 | 95.25 | 92.78 | 0 |
| 02 May 2024 | 93.50 | -4.72 | -4.81% | 98.24 | 98.24 | 93.50 | 0 |
| 30 Abr 2024 | 98.22 | 0.92 | 0.95% | 97.62 | 98.34 | 97.24 | 0 |
| 29 Abr 2024 | 97.30 | -0.03 | -0.03% | 98.68 | 99.00 | 96.75 | 808 |
| 26 Abr 2024 | 97.33 | -1.40 | -1.42% | 97.78 | 98.25 | 95.95 | 0 |
| 25 Abr 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
| 24 Abr 2024 | 98.73 | 1.06 | 1.09% | 98.10 | 99.39 | 97.55 | 30 |
| 23 Abr 2024 | 97.67 | 2.63 | 2.77% | 94.38 | 97.84 | 94.07 | 0 |
| 22 Abr 2024 | 95.04 | 2.56 | 2.77% | 94.44 | 95.33 | 93.49 | 0 |
| 19 Abr 2024 | 92.48 | 2.52 | 2.80% | 91.20 | 92.48 | 90.52 | 0 |
| 18 Abr 2024 | 89.96 | -0.06 | -0.07% | 90.26 | 90.82 | 89.33 | 550 |
