Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC4AZ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.23 | -0.48 | -12.94% | 3.73 | 3.73 | 3.12 | 0 |
| 06 Jun 2024 | 3.71 | -0.05 | -1.33% | 3.87 | 3.88 | 3.68 | 0 |
| 05 Jun 2024 | 3.76 | -0.01 | -0.27% | 3.80 | 3.92 | 3.74 | 0 |
| 04 Jun 2024 | 3.77 | -0.04 | -1.05% | 3.87 | 3.87 | 3.73 | 0 |
| 03 Jun 2024 | 3.81 | 0.02 | 0.53% | 3.99 | 4.10 | 3.76 | 0 |
| 31 May 2024 | 3.79 | 0.14 | 3.84% | 3.65 | 3.79 | 3.64 | 0 |
| 30 May 2024 | 3.65 | -0.03 | -0.82% | 3.58 | 3.71 | 3.58 | 0 |
| 29 May 2024 | 3.68 | -0.06 | -1.60% | 3.74 | 3.77 | 3.63 | 0 |
| 28 May 2024 | 3.74 | -0.03 | -0.80% | 3.84 | 3.86 | 3.71 | 0 |
| 27 May 2024 | 3.77 | 0.03 | 0.80% | 3.66 | 3.85 | 3.66 | 0 |
| 24 May 2024 | 3.74 | -0.05 | -1.32% | 3.78 | 3.83 | 3.64 | 0 |
| 23 May 2024 | 3.79 | -0.15 | -3.81% | 3.96 | 3.96 | 3.76 | 0 |
| 22 May 2024 | 3.94 | 0.04 | 1.03% | 4.00 | 4.00 | 3.89 | 0 |
| 21 May 2024 | 3.90 | -0.07 | -1.76% | 3.94 | 3.97 | 3.78 | 0 |
| 20 May 2024 | 3.97 | -0.16 | -3.87% | 3.96 | 4.12 | 3.92 | 0 |
| 17 May 2024 | 4.13 | 0.02 | 0.49% | 4.14 | 4.19 | 3.71 | 0 |
| 16 May 2024 | 4.11 | -0.07 | -1.67% | 4.21 | 4.21 | 4.04 | 0 |
| 15 May 2024 | 4.18 | 0.08 | 1.95% | 4.13 | 4.23 | 4.08 | 0 |
| 14 May 2024 | 4.10 | 0.09 | 2.24% | 4.03 | 4.17 | 4.01 | 0 |
| 13 May 2024 | 4.01 | -0.17 | -4.07% | 4.17 | 4.18 | 3.99 | 0 |
| 10 May 2024 | 4.18 | 0.12 | 2.96% | 4.00 | 4.27 | 4.00 | 0 |
| 09 May 2024 | 4.06 | 0.05 | 1.25% | 3.91 | 4.08 | 3.88 | 0 |
| 08 May 2024 | 4.01 | 0.24 | 6.37% | 3.88 | 4.06 | 3.87 | 0 |
| 07 May 2024 | 3.77 | 0.11 | 3.01% | 3.62 | 3.82 | 3.62 | 0 |
| 06 May 2024 | 3.66 | 0.14 | 3.98% | 3.54 | 3.69 | 3.52 | 0 |
| 03 May 2024 | 3.52 | -0.08 | -2.22% | 3.60 | 3.70 | 3.50 | 0 |
| 02 May 2024 | 3.60 | 0.18 | 5.26% | 3.49 | 3.69 | 3.35 | 100 |
| 30 Abr 2024 | 3.42 | -0.02 | -0.58% | 3.53 | 3.53 | 3.38 | 0 |
| 29 Abr 2024 | 3.44 | 0.14 | 4.24% | 3.33 | 3.47 | 3.30 | 0 |
| 26 Abr 2024 | 3.30 | 0.07 | 2.17% | 3.28 | 3.37 | 3.24 | 0 |
| 25 Abr 2024 | 3.23 | 0.01 | 0.31% | 3.19 | 3.25 | 3.16 | 0 |
| 24 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.09 | 0 |
| 23 Abr 2024 | 3.22 | 0.07 | 2.22% | 3.13 | 3.27 | 3.10 | 100 |
| 22 Abr 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.15 | 2.975 | 0 |
| 19 Abr 2024 | 3.11 | 0.05 | 1.63% | 2.925 | 3.13 | 2.87 | 0 |
| 18 Abr 2024 | 3.06 | 0.14 | 4.62% | 3.04 | 3.13 | 2.945 | 0 |
| 17 Abr 2024 | 2.925 | 0.01 | 0.52% | 2.83 | 2.97 | 2.805 | 0 |
| 16 Abr 2024 | 2.91 | -0.06 | -1.85% | 2.905 | 3.02 | 2.775 | 0 |
| 15 Abr 2024 | 2.965 | -0.08 | -2.47% | 2.975 | 3.14 | 2.95 | 0 |
| 12 Abr 2024 | 3.04 | 0.23 | 8.19% | 2.975 | 3.12 | 2.92 | 0 |
| 11 Abr 2024 | 2.81 | -0.05 | -1.58% | 2.855 | 2.975 | 2.745 | 0 |
| 10 Abr 2024 | 2.855 | -0.08 | -2.56% | 3.00 | 3.07 | 2.72 | 0 |
| 09 Abr 2024 | 2.93 | 0.12 | 4.27% | 2.75 | 2.995 | 2.75 | 0 |
| 08 Abr 2024 | 2.81 | 0.19 | 7.05% | 2.69 | 2.875 | 2.64 | 0 |
| 05 Abr 2024 | 2.625 | -0.20 | -7.08% | 2.68 | 2.73 | 2.575 | 0 |
| 04 Abr 2024 | 2.825 | 0.02 | 0.71% | 2.82 | 2.89 | 2.75 | 0 |
| 03 Abr 2024 | 2.805 | 0.03 | 1.08% | 3.07 | 3.07 | 2.735 | 0 |
| 02 Abr 2024 | 2.775 | 0.02 | 0.91% | 2.80 | 2.825 | 2.69 | 0 |
| 28 Mar 2024 | 2.75 | -0.13 | -4.35% | 2.82 | 2.90 | 2.685 | 0 |
| 27 Mar 2024 | 2.875 | 0.11 | 3.98% | 2.75 | 2.90 | 2.675 | 0 |
| 26 Mar 2024 | 2.765 | -0.01 | -0.36% | 2.84 | 2.84 | 2.645 | 0 |
| 25 Mar 2024 | 2.775 | 0.09 | 3.54% | 2.625 | 2.795 | 2.625 | 0 |
| 22 Mar 2024 | 2.68 | 0.10 | 3.68% | 2.605 | 2.745 | 2.595 | 0 |
| 21 Mar 2024 | 2.585 | -0.10 | -3.72% | 2.745 | 2.81 | 2.585 | 0 |
| 20 Mar 2024 | 2.685 | 0.04 | 1.51% | 2.575 | 2.725 | 2.575 | 0 |
| 19 Mar 2024 | 2.645 | 0.04 | 1.73% | 2.585 | 2.665 | 2.56 | 0 |
| 18 Mar 2024 | 2.60 | -0.07 | -2.44% | 2.655 | 2.695 | 2.55 | 0 |
| 15 Mar 2024 | 2.665 | 0.10 | 3.70% | 2.495 | 2.76 | 2.495 | 0 |
| 14 Mar 2024 | 2.57 | 0.14 | 5.54% | 2.34 | 2.695 | 2.33 | 0 |
| 13 Mar 2024 | 2.435 | -0.06 | -2.21% | 2.54 | 2.61 | 2.425 | 0 |
| 12 Mar 2024 | 2.49 | 0.01 | 0.20% | 2.615 | 2.645 | 2.49 | 0 |
| 11 Mar 2024 | 2.485 | -0.07 | -2.74% | 2.59 | 2.625 | 2.42 | 0 |
