UC4AZ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
27 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
26 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
25 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
24 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
21 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
20 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
19 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
18 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
17 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
14 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
13 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
12 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
11 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
10 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
07 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
06 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
05 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
04 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
03 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
31 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
30 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
29 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
28 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
27 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
24 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
23 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
22 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
21 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
20 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
17 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
16 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
15 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
14 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
13 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
10 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
09 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
08 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
07 May 2024 | 0.091 | -0.235 | -72.09% | 0.2565 | 0.288 | 0.088 | 0 |
06 May 2024 | 0.326 | -0.074 | -18.50% | 0.378 | 0.385 | 0.257 | 300 |
03 May 2024 | 0.40 | 0.007 | 1.78% | 0.427 | 0.454 | 0.286 | 0 |
02 May 2024 | 0.393 | -0.091 | -18.80% | 0.429 | 0.456 | 0.2985 | 0 |
30 Abr 2024 | 0.484 | 0.178 | 58.17% | 0.306 | 0.509 | 0.2765 | 0 |
29 Abr 2024 | 0.306 | -0.067 | -17.96% | 0.325 | 0.325 | 0.234 | 0 |
26 Abr 2024 | 0.373 | -0.163 | -30.41% | 0.42 | 0.428 | 0.314 | 0 |
25 Abr 2024 | 0.536 | 0.089 | 19.91% | 0.482 | 0.634 | 0.386 | 0 |
24 Abr 2024 | 0.447 | 0.027 | 6.43% | 0.489 | 0.499 | 0.32 | 300 |
23 Abr 2024 | 0.42 | -0.089 | -17.49% | 0.503 | 0.522 | 0.405 | 0 |
22 Abr 2024 | 0.509 | -0.075 | -12.84% | 0.563 | 0.669 | 0.497 | 0 |
19 Abr 2024 | 0.584 | -0.052 | -8.18% | 0.791 | 0.791 | 0.549 | 0 |
18 Abr 2024 | 0.636 | -0.127 | -16.64% | 0.71 | 0.719 | 0.544 | 0 |
17 Abr 2024 | 0.763 | -0.055 | -6.72% | 0.888 | 0.899 | 0.611 | 0 |
16 Abr 2024 | 0.818 | 0.109 | 15.37% | 0.851 | 0.883 | 0.624 | 0 |
15 Abr 2024 | 0.709 | -0.015 | -2.07% | 0.681 | 0.738 | 0.617 | 0 |
12 Abr 2024 | 0.724 | -0.144 | -16.59% | 0.707 | 0.786 | 0.627 | 0 |
11 Abr 2024 | 0.868 | -0.124 | -12.50% | 0.939 | 0.965 | 0.741 | 0 |
10 Abr 2024 | 0.992 | 0.139 | 16.30% | 0.845 | 1.062 | 0.704 | 0 |
09 Abr 2024 | 0.853 | 0.081 | 10.49% | 0.764 | 0.883 | 0.749 | 0 |
08 Abr 2024 | 0.772 | 0.052 | 7.22% | 0.682 | 0.795 | 0.682 | 0 |
05 Abr 2024 | 0.72 | 0.199 | 38.20% | 0.646 | 0.73 | 0.536 | 0 |
04 Abr 2024 | 0.521 | -0.025 | -4.58% | 0.564 | 0.564 | 0.467 | 0 |
03 Abr 2024 | 0.546 | 0.012 | 2.25% | 0.527 | 0.623 | 0.505 | 0 |
02 Abr 2024 | 0.534 | 0.052 | 10.79% | 0.507 | 0.586 | 0.474 | 0 |