Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4B08 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.025 | 1.985 | 2.06 | 1.955 | 2.03 |
Resumen Histórico UC4B08
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4B08 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.01 | -0.09 | -4.06% | 2.025 | 2.06 | 1.985 | 0 |
20 Jun 2024 | 2.095 | 0.04 | 1.70% | 2.11 | 2.115 | 2.045 | 0 |
19 Jun 2024 | 2.06 | 0.02 | 0.98% | 2.085 | 2.145 | 2.06 | 0 |
18 Jun 2024 | 2.04 | 0.02 | 0.74% | 1.99 | 2.07 | 1.97 | 0 |
17 Jun 2024 | 2.025 | 0.12 | 6.02% | 1.955 | 2.045 | 1.935 | 0 |
14 Jun 2024 | 1.91 | 0.11 | 5.82% | 1.84 | 1.95 | 1.84 | 0 |
13 Jun 2024 | 1.805 | 0.18 | 11.08% | 1.635 | 1.825 | 1.625 | 0 |
12 Jun 2024 | 1.625 | 0.09 | 5.86% | 1.55 | 1.645 | 1.463 | 0 |
11 Jun 2024 | 1.535 | 0.16 | 11.56% | 1.345 | 1.56 | 1.337 | 0 |
10 Jun 2024 | 1.376 | 0.06 | 4.88% | 1.335 | 1.376 | 1.331 | 0 |
07 Jun 2024 | 1.312 | -0.10 | -7.21% | 1.313 | 1.407 | 1.298 | 0 |
06 Jun 2024 | 1.414 | -0.28 | -16.33% | 1.60 | 1.63 | 1.376 | 0 |
05 Jun 2024 | 1.69 | 0.03 | 2.11% | 1.645 | 1.71 | 1.625 | 0 |
04 Jun 2024 | 1.655 | -0.03 | -1.49% | 1.67 | 1.715 | 1.62 | 0 |
03 Jun 2024 | 1.68 | -0.12 | -6.67% | 1.69 | 1.73 | 1.67 | 0 |
31 May 2024 | 1.80 | 0.10 | 5.88% | 1.77 | 1.80 | 1.665 | 0 |
30 May 2024 | 1.70 | -0.18 | -9.33% | 1.935 | 1.935 | 1.70 | 0 |
29 May 2024 | 1.875 | 0.13 | 7.14% | 1.815 | 1.885 | 1.81 | 0 |
28 May 2024 | 1.75 | -0.10 | -5.15% | 1.85 | 1.85 | 1.69 | 0 |
27 May 2024 | 1.845 | 0.02 | 1.10% | 1.84 | 1.87 | 1.83 | 0 |
24 May 2024 | 1.825 | 0.04 | 2.53% | 1.84 | 1.86 | 1.805 | 0 |
23 May 2024 | 1.78 | 0.04 | 2.59% | 1.80 | 1.80 | 1.73 | 0 |
22 May 2024 | 1.735 | 0.12 | 7.10% | 1.595 | 1.795 | 1.595 | 0 |