Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 1.206 | 0.1 | 9.24 | 1.067 | 1.217 | 1.057 | 0 |
| 1736182500 | 1.104 | -0.02 | -1.60 | 1.1299999 | 1.1299999 | 1.043 | 0 |
| 1735923300 | 1.122 | -0.03 | -2.77 | 1.1279999 | 1.168 | 1.117 | 0 |
| 1735836900 | 1.154 | 0.04 | 4.06 | 1.139 | 1.169 | 1.105 | 0 |
| 1735577700 | 1.109 | -0.01 | -1.16 | 1.154 | 1.157 | 1.101 | 0 |
| 1735318500 | 1.122 | 0.03 | 3.03 | 1.079 | 1.1279999 | 1.032 | 0 |
| 1734972900 | 1.089 | 0.01 | 0.65 | 1.069 | 1.116 | 1.048 | 0 |
| 1734713700 | 1.082 | -0.02 | -1.99 | 1.084 | 1.094 | 1.029 | 0 |
| 1734627300 | 1.104 | -0.01 | -0.63 | 0.988 | 1.148 | 0.91 | 0 |
| 1734540900 | 1.111 | -0.06 | -5.04 | 1.1379999 | 1.166 | 1.091 | 0 |
| 1734454500 | 1.17 | -0.03 | -2.74 | 1.154 | 1.201 | 1.141 | 0 |
| 1734368100 | 1.203 | 0.02 | 1.26 | 1.162 | 1.235 | 1.15 | 0 |
| 1734108900 | 1.188 | 0.01 | 0.93 | 1.135 | 1.21 | 1.135 | 0 |
| 1734022500 | 1.177 | 0.03 | 2.79 | 1.149 | 1.201 | 1.107 | 0 |
| 1733936100 | 1.145 | 0.05 | 4.38 | 1.074 | 1.158 | 1.055 | 0 |
| 1733849700 | 1.097 | 0 | 0.27 | 1.079 | 1.1279999 | 1.077 | 0 |
| 1733763300 | 1.094 | -0.08 | -6.42 | 1.146 | 1.171 | 1.066 | 0 |
| 1733504100 | 1.169 | -0.02 | -1.43 | 1.177 | 1.216 | 1.161 | 0 |
| 1733417700 | 1.186 | 0.02 | 1.80 | 1.1299999 | 1.196 | 1.099 | 0 |
| 1733331300 | 1.165 | 0 | 0.26 | 1.119 | 1.171 | 1.109 | 0 |
| 1733244900 | 1.162 | -0.01 | -1.11 | 1.153 | 1.195 | 1.1439999 | 0 |
| 1733158500 | 1.175 | 0.03 | 2.53 | 1.08 | 1.222 | 1.069 | 0 |
| 1732899300 | 1.146 | 0 | 0.09 | 1.131 | 1.15 | 1.112 | 0 |
| 1732812900 | 1.145 | -0 | -0.09 | 1.156 | 1.177 | 1.117 | 0 |
| 1732726500 | 1.146 | 0.01 | 1.33 | 1.102 | 1.173 | 1.093 | 0 |
| 1732640100 | 1.131 | -0.03 | -2.84 | 1.16 | 1.168 | 1.115 | 0 |
| 1732553700 | 1.164 | -0.07 | -5.29 | 1.225 | 1.254 | 1.164 | 0 |
| 1732294500 | 1.229 | 0.08 | 6.50 | 1.147 | 1.231 | 1.119 | 0 |
| 1732208100 | 1.154 | -0.06 | -4.71 | 1.237 | 1.24 | 1.119 | 0 |
| 1732121700 | 1.211 | 0.01 | 0.92 | 1.195 | 1.234 | 1.181 | 0 |
| 1732035300 | 1.2 | -0.01 | -0.41 | 1.181 | 1.221 | 1.129 | 0 |
| 1731948900 | 1.205 | -0.01 | -1.07 | 1.185 | 1.205 | 1.158 | 0 |
| 1731689700 | 1.218 | -0.02 | -1.77 | 1.1419999 | 1.26 | 1.1419999 | 0 |
| 1731603300 | 1.24 | 0.09 | 8.20 | 1.108 | 1.246 | 1.106 | 0 |
| 1731516900 | 1.146 | -0.03 | -2.88 | 1.097 | 1.191 | 1.097 | 0 |
| 1731430500 | 1.18 | -0.09 | -7.16 | 1.155 | 1.226 | 1.155 | 0 |
| 1731344100 | 1.271 | 0 | 0.08 | 1.2669999 | 1.31 | 1.252 | 0 |
| 1731084900 | 1.27 | 0.01 | 0.63 | 1.296 | 1.303 | 1.239 | 0 |
| 1730998500 | 1.262 | 0.02 | 1.45 | 1.202 | 1.292 | 1.196 | 0 |
| 1730912100 | 1.244 | -0.12 | -9.00 | 1.432 | 1.455 | 1.232 | 0 |
| 1730825700 | 1.367 | 0.03 | 2.63 | 1.303 | 1.367 | 1.296 | 0 |
| 1730739300 | 1.332 | -0.01 | -0.82 | 1.305 | 1.358 | 1.289 | 0 |
| 1730480100 | 1.343 | 0.05 | 4.11 | 1.238 | 1.345 | 1.23 | 0 |
| 1730393700 | 1.29 | -0.05 | -3.52 | 1.289 | 1.302 | 1.246 | 0 |
| 1730307300 | 1.337 | -0.11 | -7.41 | 1.403 | 1.406 | 1.301 | 0 |
| 1730220900 | 1.444 | -0.04 | -2.76 | 1.464 | 1.51 | 1.424 | 0 |
| 1730134500 | 1.485 | 0.19 | 14.41 | 1.299 | 1.485 | 1.289 | 0 |
| 1729871700 | 1.298 | -0.01 | -0.46 | 1.2689999 | 1.308 | 1.247 | 0 |
| 1729785300 | 1.304 | 0.18 | 15.60 | 1.155 | 1.317 | 1.12 | 0 |
| 1729698900 | 1.1279999 | -0.03 | -2.67 | 1.16 | 1.188 | 1.124 | 0 |
| 1729612500 | 1.159 | -0.02 | -1.36 | 1.22 | 1.22 | 1.111 | 0 |
| 1729526100 | 1.175 | -0.03 | -2.08 | 1.188 | 1.205 | 1.164 | 0 |
| 1729266900 | 1.2 | -0.05 | -4.08 | 1.217 | 1.217 | 1.156 | 0 |
| 1729180500 | 1.2509999 | -0.02 | -1.65 | 1.256 | 1.278 | 1.232 | 0 |
| 1729094100 | 1.272 | -0.03 | -2.23 | 1.2509999 | 1.307 | 1.236 | 0 |
| 1729007700 | 1.301 | 0.05 | 4.25 | 1.242 | 1.323 | 1.236 | 0 |
| 1728921300 | 1.248 | 0.02 | 1.55 | 1.214 | 1.262 | 1.198 | 0 |
| 1728662100 | 1.229 | 0.01 | 0.90 | 1.198 | 1.241 | 1.177 | 0 |
| 1728575700 | 1.218 | 0 | 0.08 | 1.193 | 1.231 | 1.188 | 0 |
| 1728489300 | 1.217 | 0.02 | 1.76 | 1.182 | 1.239 | 1.161 | 0 |
| 1728402900 | 1.196 | 0.01 | 1.10 | 1.169 | 1.202 | 1.1419999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
