Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4CT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.676 | 0.624 | 0.747 | 0.744 | 0.693 |
Resumen Histórico UC4CT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.735 | 0.071 | 10.69% | 0.676 | 0.747 | 0.624 | 0 |
25 Jul 2024 | 0.664 | 0.019 | 2.95% | 0.607 | 0.69 | 0.595 | 0 |
24 Jul 2024 | 0.645 | -0.047 | -6.79% | 0.664 | 0.671 | 0.62 | 0 |
23 Jul 2024 | 0.692 | -0.03 | -4.16% | 0.703 | 0.722 | 0.674 | 0 |
22 Jul 2024 | 0.722 | 0.041 | 6.02% | 0.701 | 0.748 | 0.69 | 0 |
19 Jul 2024 | 0.681 | -0.057 | -7.72% | 0.72 | 0.731 | 0.673 | 0 |
18 Jul 2024 | 0.738 | 0.017 | 2.36% | 0.711 | 0.776 | 0.711 | 0 |
17 Jul 2024 | 0.721 | 0.039 | 5.72% | 0.673 | 0.733 | 0.653 | 0 |
16 Jul 2024 | 0.682 | -0.007 | -1.02% | 0.656 | 0.683 | 0.625 | 0 |
15 Jul 2024 | 0.689 | -0.065 | -8.62% | 0.729 | 0.771 | 0.689 | 0 |
12 Jul 2024 | 0.754 | 0.035 | 4.87% | 0.708 | 0.756 | 0.708 | 0 |
11 Jul 2024 | 0.719 | 0.045 | 6.68% | 0.681 | 0.719 | 0.662 | 0 |
10 Jul 2024 | 0.674 | 0.052 | 8.36% | 0.61 | 0.674 | 0.61 | 0 |
09 Jul 2024 | 0.622 | -0.036 | -5.47% | 0.661 | 0.662 | 0.615 | 0 |
08 Jul 2024 | 0.658 | -0.038 | -5.46% | 0.708 | 0.751 | 0.656 | 0 |
05 Jul 2024 | 0.696 | -0.049 | -6.58% | 0.751 | 0.765 | 0.688 | 0 |
04 Jul 2024 | 0.745 | 0.065 | 9.56% | 0.679 | 0.747 | 0.676 | 0 |
03 Jul 2024 | 0.68 | 0.039 | 6.08% | 0.665 | 0.684 | 0.636 | 0 |
02 Jul 2024 | 0.641 | -0.007 | -1.08% | 0.624 | 0.647 | 0.583 | 0 |
01 Jul 2024 | 0.648 | 0.074 | 12.89% | 0.633 | 0.672 | 0.61 | 0 |
28 Jun 2024 | 0.574 | -0.034 | -5.59% | 0.606 | 0.631 | 0.548 | 0 |
27 Jun 2024 | 0.608 | -0.071 | -10.46% | 0.68 | 0.683 | 0.584 | 0 |