Unicredit Bank (UC4CTL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4CTL)
Unicredit Bank AG (UC4CTL) Operaciones

Unicredit Bank AG (UC4CTL)

2.15

0.13

(6.44%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:55:36	2.15	0			2.065	2.235		0	91	BIT
14:30:32	2.155	0			2.07	2.24		0	90	BIT
14:25:31	2.16	0			2.075	2.245		0	89	BIT
14:20:31	2.155	0			2.07	2.24		0	88	BIT
14:15:30	2.16	0			2.075	2.245		0	87	BIT
14:10:29	2.155	0			2.07	2.24		0	86	BIT
13:20:21	2.16	0			2.075	2.245		0	85	BIT
13:00:18	2.165	0			2.08	2.25		0	84	BIT
12:25:13	2.155	0			2.085	2.23		0	83	BIT
12:20:12	2.16	0			2.09	2.235		0	82	BIT
12:00:09	2.155	0			2.085	2.23		0	81	BIT
11:15:02	2.15	0			2.08	2.22		0	80	BIT
11:10:01	2.14	0			2.115	2.165		0	79	BIT
11:05:01	2.04	0			2.02	2.065		0	78	BIT
10:54:59	2.045	0			2.025	2.07		0	77	BIT
10:29:55	2.115	0			2.11	2.12		0	76	BIT
10:24:54	2.12	0			2.115	2.125		0	75	BIT
10:19:54	2.115	0			2.11	2.12		0	74	BIT
10:09:52	2.12	0			2.115	2.125		0	73	BIT
09:59:51	2.115	0			2.11	2.12		0	72	BIT
09:54:50	2.11	0			2.105	2.115		0	71	BIT
09:49:49	2.115	0			2.11	2.12		0	70	BIT
09:44:48	2.12	0			2.115	2.125		0	69	BIT
09:39:48	2.13	0			2.125	2.135		0	68	BIT
09:34:47	2.125	0			2.12	2.13		0	67	BIT
09:29:46	2.12	0			2.115	2.125		0	66	BIT
09:24:45	2.125	0			2.12	2.13		0	65	BIT
09:19:44	2.12	0			2.115	2.125		0	64	BIT
09:14:44	2.10	0			2.095	2.105		0	63	BIT
09:09:43	2.105	0			2.10	2.11		0	62	BIT
09:04:42	2.095	0			2.09	2.10		0	61	BIT
08:59:41	2.10	0			2.095	2.105		0	60	BIT
08:39:38	2.095	0			2.09	2.10		0	59	BIT
08:34:38	2.085	0			2.08	2.09		0	58	BIT
08:29:37	2.095	0			2.09	2.10		0	57	BIT
08:24:36	2.08	0			2.075	2.085		0	56	BIT
08:19:35	2.085	0			2.08	2.09		0	55	BIT
08:14:34	2.09	0			2.085	2.095		0	54	BIT
08:09:34	2.085	0			2.08	2.09		0	53	BIT
08:04:33	2.08	0			2.075	2.085		0	52	BIT
07:59:32	2.07	0			2.065	2.075		0	51	BIT
07:44:30	2.08	0			2.075	2.085		0	50	BIT
07:39:29	2.09	0			2.085	2.095		0	49	BIT
07:34:28	2.095	0			2.09	2.10		0	48	BIT
07:19:26	2.09	0			2.085	2.095		0	47	BIT
07:14:25	2.085	0			2.08	2.09		0	46	BIT
07:04:24	2.08	0			2.075	2.085		0	45	BIT
06:59:23	2.09	0			2.085	2.095		0	44	BIT
06:54:22	2.085	0			2.08	2.09		0	43	BIT
06:49:21	2.09	0			2.085	2.095		0	42	BIT
06:39:20	2.095	0			2.09	2.10		0	41	BIT
06:24:18	2.10	0			2.095	2.105		0	40	BIT
06:09:15	2.095	0			2.09	2.10		0	39	BIT
06:04:14	2.10	0			2.095	2.105		0	38	BIT
05:14:07	2.095	0			2.09	2.10		0	37	BIT
05:09:06	2.10	0			2.095	2.105		0	36	BIT
05:04:05	2.105	0			2.10	2.11		0	35	BIT
04:49:03	2.10	0			2.095	2.105		0	34	BIT
04:39:02	2.09	0			2.085	2.095		0	33	BIT
04:34:01	2.08	0			2.075	2.085		0	32	BIT
04:29:00	2.085	0			2.08	2.09		0	31	BIT
04:23:59	2.08	0			2.075	2.085		0	30	BIT
04:18:58	2.075	0			2.07	2.08		0	29	BIT
04:13:58	2.08	0			2.075	2.085		0	28	BIT
04:08:57	2.075	0			2.07	2.08		0	27	BIT
04:03:56	2.085	0			2.08	2.09		0	26	BIT
03:58:55	2.06	0			2.055	2.065		0	25	BIT
03:53:55	2.07	0			2.065	2.075		0	24	BIT
03:48:54	2.08	0			2.075	2.085		0	23	BIT
03:38:52	2.09	0			2.085	2.095		0	22	BIT
03:33:52	2.10	0			2.095	2.105		0	21	BIT
03:23:50	2.11	0			2.105	2.115		0	20	BIT
03:18:49	2.13	0			2.125	2.135		0	19	BIT
03:03:47	2.125	0			2.12	2.13		0	18	BIT
02:58:46	2.115	0			2.11	2.12		0	17	BIT
02:48:45	2.12	0			2.115	2.125		0	16	BIT
02:43:44	2.13	0			2.125	2.135		0	15	BIT
02:33:42	2.12	0			2.115	2.125		0	14	BIT
02:28:42	2.13	0			2.125	2.135		0	13	BIT
02:23:41	2.14	0			2.135	2.145		0	12	BIT
02:18:40	2.13	0			2.125	2.135		0	11	BIT
02:08:38	2.10	0			2.095	2.105		0	10	BIT
02:03:35	2.11	0			2.105	2.115		0	9	BIT
01:58:26	1.955	0			1.885	2.025		0	8	BIT
01:48:07	1.93	0			1.86	2.00		0	7	BIT
01:42:57	1.935	0			1.865	2.005		0	6	BIT
01:32:39	1.93	0			1.86	2.00		0	5	BIT
01:22:20	1.945	0			1.90	1.995		0	4	BIT
01:12:01	1.94	0			1.895	1.99		0	3	BIT
01:06:52	1.945	0			1.90	1.995		0	2	BIT
01:01:43	1.94	0			1.895	1.99		0	1	BIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [01:41:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:26] Language: en-US
OKAY: [01:41:26] Cookies are enabled
OKAY: [01:41:26] Browser supports RequestAnimationFrame
OKAY: [01:41:26] Browser supports the WebScoket API
INFO: [01:41:26] Starting session (trades) for guest
INFO: [01:41:26] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [01:41:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4CTL
- feedSymbol = BIT%5EUC4CTL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:41:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:27] Streamer WS Hostname: 48c03f33c42b
INFO: [01:41:27] Starting the trades app
INFO: [01:41:27] [START]: Symbol loook up for BIT^UC4CTL
INFO: [01:41:28] [FINSH]: Symbol loook up for BIT^UC4CTL
INFO: [01:41:28] Loaded configuration for trades
INFO: [01:41:28] Creating trades table...
INFO: [01:41:28] Starting trades table for BIT:UC4CTL without montage
INFO: [01:41:28] lo-streamer/1/dist-swarm
INFO: [01:41:28] lo-streamer/1/dist-swarm
INFO: [01:41:28] lo-streamer/1/dist-swarm
INFO: [01:41:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:26] Language: en-US
OKAY: [01:41:26] Cookies are enabled
OKAY: [01:41:26] Browser supports RequestAnimationFrame
OKAY: [01:41:26] Browser supports the WebScoket API
INFO: [01:41:26] Starting session (trades) for guest
INFO: [01:41:26] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [01:41:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4CTL
- feedSymbol = BIT%5EUC4CTL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:41:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:27] Streamer WS Hostname: 48c03f33c42b
INFO: [01:41:27] Starting the trades app
INFO: [01:41:27] [START]: Symbol loook up for BIT^UC4CTL
INFO: [01:41:28] [FINSH]: Symbol loook up for BIT^UC4CTL
INFO: [01:41:28] Loaded configuration for trades
INFO: [01:41:28] Creating trades table...
INFO: [01:41:28] Starting trades table for BIT:UC4CTL without montage
INFO: [01:41:28] lo-streamer/1/dist-swarm
INFO: [01:41:28] lo-streamer/1/dist-swarm
INFO: [01:41:28] lo-streamer/1/dist-swarm