Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4CTR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.252 | 1.228 | 1.287 | 1.33 | 1.267 |
Resumen Histórico UC4CTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.286 | 0.02 | 1.58% | 1.252 | 1.287 | 1.228 | 0 |
24 Jun 2024 | 1.266 | 0.01 | 1.12% | 1.229 | 1.296 | 1.213 | 0 |
21 Jun 2024 | 1.252 | 0.06 | 5.39% | 1.181 | 1.267 | 1.164 | 0 |
20 Jun 2024 | 1.188 | -0.10 | -7.91% | 1.24 | 1.272 | 1.169 | 0 |
19 Jun 2024 | 1.29 | 0.08 | 6.61% | 1.153 | 1.29 | 1.141 | 0 |
18 Jun 2024 | 1.21 | -0.04 | -3.20% | 1.206 | 1.242 | 1.19 | 0 |
17 Jun 2024 | 1.25 | 0.05 | 3.82% | 1.17 | 1.256 | 1.138 | 0 |
14 Jun 2024 | 1.204 | 0.06 | 5.61% | 1.106 | 1.204 | 1.093 | 0 |
13 Jun 2024 | 1.14 | 0.06 | 5.95% | 1.08 | 1.163 | 1.074 | 0 |
12 Jun 2024 | 1.076 | -0.09 | -7.32% | 1.125 | 1.185 | 1.075 | 0 |
11 Jun 2024 | 1.161 | 0.10 | 9.22% | 1.052 | 1.174 | 1.049 | 0 |
10 Jun 2024 | 1.063 | -0.03 | -2.92% | 1.076 | 1.08 | 1.061 | 0 |
07 Jun 2024 | 1.095 | 0.03 | 3.01% | 1.07 | 1.11 | 1.039 | 0 |
06 Jun 2024 | 1.063 | 0.03 | 3.30% | 1.029 | 1.076 | 1.00 | 0 |
05 Jun 2024 | 1.029 | 0.02 | 1.88% | 0.993 | 1.034 | 0.962 | 0 |
04 Jun 2024 | 1.01 | -0.06 | -5.70% | 1.072 | 1.089 | 0.996 | 0 |
03 Jun 2024 | 1.071 | -0.05 | -4.55% | 1.084 | 1.127 | 1.07 | 0 |
31 May 2024 | 1.122 | -0.04 | -3.61% | 1.138 | 1.18 | 1.12 | 0 |
30 May 2024 | 1.164 | -0.02 | -1.94% | 1.178 | 1.182 | 1.151 | 0 |
29 May 2024 | 1.187 | 0.06 | 4.95% | 1.125 | 1.199 | 1.10 | 0 |
28 May 2024 | 1.131 | 0.01 | 0.89% | 1.11 | 1.154 | 1.104 | 0 |
27 May 2024 | 1.121 | -0.05 | -4.35% | 1.149 | 1.197 | 1.121 | 0 |