Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4CUC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.93 | 1.725 | 1.98 | 2.02 | 1.94 |
Resumen Histórico UC4CUC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.98 | 0.10 | 5.04% | 1.93 | 1.98 | 1.725 | 0 |
24 Jun 2024 | 1.885 | -0.19 | -9.16% | 2.06 | 2.185 | 1.885 | 0 |
21 Jun 2024 | 2.075 | 0.05 | 2.47% | 1.995 | 2.21 | 1.995 | 0 |
20 Jun 2024 | 2.025 | -0.14 | -6.47% | 2.01 | 2.175 | 2.01 | 0 |
19 Jun 2024 | 2.165 | -0.03 | -1.37% | 2.15 | 2.185 | 2.065 | 0 |
18 Jun 2024 | 2.195 | -0.23 | -9.48% | 2.265 | 2.32 | 2.095 | 0 |
17 Jun 2024 | 2.425 | 0.07 | 3.19% | 2.35 | 2.515 | 2.28 | 0 |
14 Jun 2024 | 2.35 | -0.20 | -7.84% | 2.535 | 2.64 | 2.215 | 0 |
13 Jun 2024 | 2.55 | 0.16 | 6.69% | 2.34 | 2.60 | 2.335 | 0 |
12 Jun 2024 | 2.39 | 0.15 | 6.46% | 2.14 | 2.435 | 2.06 | 0 |
11 Jun 2024 | 2.245 | 0.24 | 11.97% | 1.925 | 2.28 | 1.905 | 0 |
10 Jun 2024 | 2.005 | -0.16 | -7.18% | 2.00 | 2.03 | 1.995 | 0 |
07 Jun 2024 | 2.16 | -0.01 | -0.46% | 2.165 | 2.285 | 2.11 | 0 |
06 Jun 2024 | 2.17 | -0.05 | -2.03% | 2.205 | 2.265 | 2.16 | 0 |
05 Jun 2024 | 2.215 | 0.05 | 2.31% | 2.11 | 2.245 | 2.04 | 0 |
04 Jun 2024 | 2.165 | 0.30 | 15.78% | 1.92 | 2.275 | 1.92 | 0 |
03 Jun 2024 | 1.87 | 0.19 | 10.98% | 1.53 | 1.90 | 1.53 | 0 |
31 May 2024 | 1.685 | -0.19 | -9.89% | 1.85 | 1.85 | 1.67 | 0 |
30 May 2024 | 1.87 | 0.21 | 12.31% | 1.695 | 1.90 | 1.675 | 0 |
29 May 2024 | 1.665 | 0.10 | 6.05% | 1.56 | 1.675 | 1.404 | 0 |
28 May 2024 | 1.57 | -0.07 | -4.27% | 1.475 | 1.605 | 1.416 | 0 |
27 May 2024 | 1.64 | -0.15 | -8.38% | 1.84 | 1.84 | 1.63 | 0 |