Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4CUL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.748 | 0.748 | 0.75 | 0.741 |
Resumen Histórico UC4CUL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.728 | 0.04 | 5.81% | 0.708 | 0.731 | 0.684 | 105 |
12 Jul 2024 | 0.688 | -0.027 | -3.78% | 0.713 | 0.713 | 0.683 | 0 |
11 Jul 2024 | 0.715 | -0.051 | -6.66% | 0.748 | 0.766 | 0.699 | 0 |
10 Jul 2024 | 0.766 | -0.06 | -7.26% | 0.821 | 0.821 | 0.755 | 0 |
09 Jul 2024 | 0.826 | -0.017 | -2.02% | 0.843 | 0.85 | 0.783 | 0 |
08 Jul 2024 | 0.843 | 0.007 | 0.84% | 0.828 | 0.845 | 0.81 | 0 |
05 Jul 2024 | 0.836 | -0.03 | -3.46% | 0.854 | 0.866 | 0.818 | 0 |
04 Jul 2024 | 0.866 | -0.011 | -1.25% | 0.861 | 0.886 | 0.858 | 0 |
03 Jul 2024 | 0.877 | -0.021 | -2.34% | 0.862 | 0.899 | 0.861 | 0 |
02 Jul 2024 | 0.898 | 0.055 | 6.52% | 0.853 | 0.899 | 0.853 | 0 |
01 Jul 2024 | 0.843 | -0.061 | -6.75% | 0.837 | 0.876 | 0.824 | 0 |
28 Jun 2024 | 0.904 | 0.033 | 3.79% | 0.857 | 0.904 | 0.849 | 0 |
27 Jun 2024 | 0.871 | -0.018 | -2.02% | 0.872 | 0.907 | 0.85 | 0 |
26 Jun 2024 | 0.889 | 0.016 | 1.83% | 0.84 | 0.901 | 0.836 | 0 |
25 Jun 2024 | 0.873 | -0.004 | -0.46% | 0.903 | 0.912 | 0.846 | 0 |
24 Jun 2024 | 0.877 | 0.01 | 1.15% | 0.88 | 0.903 | 0.863 | 0 |
21 Jun 2024 | 0.867 | 0.013 | 1.52% | 0.838 | 0.883 | 0.778 | 0 |
20 Jun 2024 | 0.854 | -0.062 | -6.77% | 0.909 | 0.918 | 0.845 | 0 |
19 Jun 2024 | 0.916 | 0.022 | 2.46% | 0.877 | 0.928 | 0.877 | 0 |
18 Jun 2024 | 0.894 | -0.063 | -6.58% | 0.935 | 0.949 | 0.892 | 180 |
17 Jun 2024 | 0.957 | 0.048 | 5.28% | 0.896 | 0.98 | 0.885 | 0 |