Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.727 | 0.027 | 3.86 | 0.6959999 | 0.746 | 0.6959999 | 0 |
| 1732121700 | 0.7 | 0.0080001 | 1.16 | 0.668 | 0.715 | 0.662 | 0 |
| 1732035300 | 0.6919999 | -0.004 | -0.57 | 0.6929999 | 0.736 | 0.658 | 0 |
| 1731948900 | 0.6959999 | -0.025 | -3.47 | 0.709 | 0.725 | 0.678 | 0 |
| 1731689700 | 0.721 | -0.01 | -1.37 | 0.744 | 0.751 | 0.701 | 0 |
| 1731603300 | 0.731 | -0.1 | -12.03 | 0.77 | 0.832 | 0.729 | 0 |
| 1731516900 | 0.831 | 0.007 | 0.85 | 0.839 | 0.842 | 0.811 | 0 |
| 1731430500 | 0.824 | 0.026 | 3.26 | 0.833 | 0.837 | 0.792 | 0 |
| 1731344100 | 0.798 | -0.002 | -0.25 | 0.789 | 0.81 | 0.74 | 0 |
| 1731084900 | 0.8 | -0.022 | -2.68 | 0.8149999 | 0.853 | 0.769 | 0 |
| 1730998500 | 0.8219999 | 0.1509999 | 22.50 | 0.686 | 0.8219999 | 0.683 | 0 |
| 1730912100 | 0.671 | 0.049 | 7.88 | 0.614 | 0.6889999 | 0.58 | 0 |
| 1730825700 | 0.622 | 0.007 | 1.14 | 0.621 | 0.632 | 0.598 | 0 |
| 1730739300 | 0.615 | 0.026 | 4.41 | 0.583 | 0.615 | 0.5659999 | 0 |
| 1730480100 | 0.589 | -0.041 | -6.51 | 0.61 | 0.616 | 0.579 | 0 |
| 1730393700 | 0.63 | 0.0600001 | 10.53 | 0.603 | 0.655 | 0.599 | 0 |
| 1730307300 | 0.5699999 | 0.0149999 | 2.70 | 0.5679999 | 0.59 | 0.552 | 0 |
| 1730220900 | 0.555 | 0.055 | 11.00 | 0.484 | 0.56 | 0.48 | 0 |
| 1730134500 | 0.5 | -0.047 | -8.59 | 0.531 | 0.539 | 0.5 | 0 |
| 1729871700 | 0.547 | 0.02 | 3.80 | 0.538 | 0.576 | 0.532 | 0 |
| 1729785300 | 0.527 | -0.023 | -4.18 | 0.54 | 0.549 | 0.508 | 0 |
| 1729698900 | 0.55 | -0.011 | -1.96 | 0.5649999 | 0.579 | 0.529 | 0 |
| 1729612500 | 0.561 | 0.057 | 11.31 | 0.508 | 0.598 | 0.508 | 0 |
| 1729526100 | 0.504 | 0.035 | 7.46 | 0.477 | 0.51 | 0.462 | 0 |
| 1729266900 | 0.469 | -0.032 | -6.39 | 0.52 | 0.533 | 0.469 | 0 |
| 1729180500 | 0.501 | -0.009 | -1.76 | 0.517 | 0.554 | 0.444 | 0 |
| 1729094100 | 0.51 | 0.011 | 2.20 | 0.54 | 0.55 | 0.494 | 0 |
| 1729007700 | 0.499 | -0.013 | -2.54 | 0.529 | 0.533 | 0.476 | 0 |
| 1728921300 | 0.512 | -0.024 | -4.48 | 0.536 | 0.554 | 0.512 | 0 |
| 1728662100 | 0.536 | -0.015 | -2.72 | 0.556 | 0.5679999 | 0.534 | 0 |
| 1728575700 | 0.551 | 0.007 | 1.29 | 0.554 | 0.5719999 | 0.542 | 0 |
| 1728489300 | 0.544 | -0.025 | -4.39 | 0.5649999 | 0.578 | 0.53 | 0 |
| 1728402900 | 0.5689999 | 0.0109999 | 1.97 | 0.601 | 0.611 | 0.557 | 0 |
| 1728316500 | 0.558 | -0.002 | -0.36 | 0.552 | 0.594 | 0.545 | 0 |
| 1728057300 | 0.56 | -0.001 | -0.18 | 0.574 | 0.607 | 0.526 | 0 |
| 1727970900 | 0.561 | 0.071 | 14.49 | 0.502 | 0.562 | 0.462 | 1000 |
| 1727884500 | 0.49 | 0.057 | 13.16 | 0.412 | 0.505 | 0.4099999 | 0 |
| 1727798100 | 0.433 | -0.037 | -7.87 | 0.466 | 0.483 | 0.417 | 0 |
| 1727711700 | 0.47 | 0.029 | 6.58 | 0.464 | 0.506 | 0.444 | 0 |
| 1727452500 | 0.441 | -0.01 | -2.22 | 0.45 | 0.463 | 0.429 | 0 |
| 1727366100 | 0.451 | -0.011 | -2.38 | 0.421 | 0.469 | 0.418 | 0 |
| 1727279700 | 0.462 | -0.014 | -2.94 | 0.506 | 0.521 | 0.462 | 0 |
| 1727193300 | 0.476 | 0.012 | 2.59 | 0.443 | 0.499 | 0.43 | 0 |
| 1727106900 | 0.464 | -0.065 | -12.29 | 0.534 | 0.538 | 0.456 | 0 |
| 1726847700 | 0.529 | -0.021 | -3.82 | 0.5719999 | 0.5719999 | 0.512 | 0 |
| 1726761300 | 0.55 | 0.074 | 15.55 | 0.443 | 0.554 | 0.436 | 0 |
| 1726674900 | 0.476 | 0.045 | 10.44 | 0.444 | 0.481 | 0.43 | 0 |
| 1726588500 | 0.431 | -0.01 | -2.27 | 0.427 | 0.444 | 0.4109999 | 500 |
| 1726502100 | 0.441 | -0.036 | -7.55 | 0.487 | 0.504 | 0.44 | 500 |
| 1726242900 | 0.477 | -0.021 | -4.22 | 0.503 | 0.514 | 0.458 | 1000 |
| 1726156500 | 0.498 | 0.041 | 8.97 | 0.437 | 0.505 | 0.437 | 0 |
| 1726070100 | 0.457 | -0.004 | -0.87 | 0.466 | 0.503 | 0.445 | 0 |
| 1725983700 | 0.461 | 0.012 | 2.67 | 0.463 | 0.47 | 0.444 | 0 |
| 1725897300 | 0.449 | -0.042 | -8.55 | 0.483 | 0.509 | 0.445 | 0 |
| 1725638100 | 0.491 | -0.003 | -0.61 | 0.497 | 0.509 | 0.466 | 0 |
| 1725551700 | 0.494 | -0.054 | -9.85 | 0.5719999 | 0.579 | 0.462 | 0 |
| 1725465300 | 0.548 | -0.009 | -1.62 | 0.604 | 0.614 | 0.542 | 0 |
| 1725378900 | 0.557 | -0.018 | -3.13 | 0.5719999 | 0.592 | 0.541 | 0 |
| 1725292500 | 0.575 | 0.02 | 3.60 | 0.555 | 0.589 | 0.555 | 0 |
| 1725033300 | 0.555 | -0.048 | -7.96 | 0.606 | 0.606 | 0.544 | 0 |
| 1724946900 | 0.603 | 0.0350001 | 6.16 | 0.579 | 0.613 | 0.553 | 0 |
| 1724860500 | 0.5679999 | -0.054 | -8.68 | 0.611 | 0.616 | 0.5679999 | 0 |
| 1724774100 | 0.622 | -0.005 | -0.80 | 0.635 | 0.637 | 0.599 | 0 |
| 1724687700 | 0.627 | 0.003 | 0.48 | 0.617 | 0.638 | 0.617 | 0 |
| 1724428500 | 0.624 | -0.041 | -6.17 | 0.657 | 0.657 | 0.61 | 0 |
| 1724342100 | 0.665 | 0.007 | 1.06 | 0.663 | 0.665 | 0.631 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
