Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4CUZ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.877 | 0.833 | 0.925 | 0.922 | 0.878 |
Resumen Histórico UC4CUZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.925 | 0.065 | 7.56% | 0.877 | 0.925 | 0.833 | 0 |
16 May 2024 | 0.86 | 0.005 | 0.58% | 0.864 | 0.895 | 0.807 | 0 |
15 May 2024 | 0.855 | -0.165 | -16.18% | 1.011 | 1.017 | 0.853 | 2,450 |
14 May 2024 | 1.02 | 0.13 | 14.61% | 0.899 | 1.02 | 0.897 | 2,450 |
13 May 2024 | 0.89 | -0.03 | -3.26% | 0.911 | 0.92 | 0.83 | 2,200 |
10 May 2024 | 0.92 | -0.148 | -13.86% | 1.049 | 1.049 | 0.898 | 0 |
09 May 2024 | 1.068 | 0.02 | 1.81% | 1.067 | 1.132 | 1.016 | 0 |
08 May 2024 | 1.049 | -0.23 | -17.66% | 1.265 | 1.266 | 1.034 | 0 |
07 May 2024 | 1.274 | -0.02 | -1.24% | 1.282 | 1.292 | 1.217 | 0 |
06 May 2024 | 1.29 | 0.00 | -0.08% | 1.279 | 1.31 | 1.26 | 0 |
03 May 2024 | 1.291 | 0.05 | 4.45% | 1.278 | 1.332 | 1.211 | 0 |
02 May 2024 | 1.236 | -0.03 | -2.14% | 1.244 | 1.263 | 1.114 | 0 |
30 Abr 2024 | 1.263 | 0.05 | 4.47% | 1.215 | 1.293 | 1.215 | 0 |
29 Abr 2024 | 1.209 | -0.08 | -5.99% | 1.26 | 1.278 | 1.209 | 0 |
26 Abr 2024 | 1.286 | -0.03 | -2.21% | 1.329 | 1.367 | 1.239 | 0 |
25 Abr 2024 | 1.315 | 0.11 | 9.22% | 1.212 | 1.376 | 1.202 | 0 |
24 Abr 2024 | 1.204 | 0.03 | 2.91% | 1.134 | 1.24 | 1.133 | 0 |
23 Abr 2024 | 1.17 | -0.08 | -6.33% | 1.226 | 1.265 | 1.17 | 0 |
22 Abr 2024 | 1.249 | -0.10 | -7.28% | 1.318 | 1.351 | 1.248 | 0 |
19 Abr 2024 | 1.347 | -0.15 | -10.20% | 1.55 | 1.55 | 1.341 | 0 |
18 Abr 2024 | 1.50 | -0.02 | -0.99% | 1.482 | 1.53 | 1.45 | 0 |