US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4J4K)
Unicredit Bank AG (UC4J4K) Histórico

UC4J4K Unicredit Bank AG

101.44

0.00 (0.00%)

Última actualización: 02:12:31

Retrasado por 15 minutos

UC4J4K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	101.44	0.07	0.07%	101.44	101.44	101.44	0
03 Jul 2024	101.37	0.07	0.07%	101.34	101.37	101.31	0
02 Jul 2024	101.30	-0.02	-0.02%	101.27	101.30	101.24	0
01 Jul 2024	101.32	0.18	0.18%	101.26	101.32	101.26	0
28 Jun 2024	101.14	-0.01	-0.01%	101.13	101.20	101.12	0
27 Jun 2024	101.15	-0.03	-0.03%	101.20	101.20	101.15	0
26 Jun 2024	101.18	-0.10	-0.10%	101.27	101.27	101.18	0
25 Jun 2024	101.28	-0.28	-0.28%	101.27	101.28	101.27	0
24 Jun 2024	101.56	0.00	0.00%	101.57	101.61	101.54	0
21 Jun 2024	101.56	0.04	0.04%	101.54	101.62	101.54	0
20 Jun 2024	101.52	0.13	0.13%	101.42	101.52	101.42	0
19 Jun 2024	101.39	-0.11	-0.11%	101.54	101.55	101.19	0
18 Jun 2024	101.50	0.02	0.02%	101.57	101.57	101.50	0
17 Jun 2024	101.48	-0.06	-0.06%	101.58	101.60	101.48	0
14 Jun 2024	101.54	0.11	0.11%	101.49	101.54	101.48	0
13 Jun 2024	101.43	0.01	0.01%	101.45	101.49	101.41	0
12 Jun 2024	101.42	0.04	0.04%	101.42	101.42	101.42	0
11 Jun 2024	101.38	0.04	0.04%	101.39	101.39	101.32	0
10 Jun 2024	101.34	-0.02	-0.02%	101.35	101.35	101.34	0
07 Jun 2024	101.36	-0.08	-0.08%	101.49	101.49	101.36	0
06 Jun 2024	101.44	0.06	0.06%	101.44	101.44	101.30	0
05 Jun 2024	101.38	-0.04	-0.04%	101.34	101.38	101.34	0
04 Jun 2024	101.42	0.08	0.08%	101.37	101.42	101.36	0
03 Jun 2024	101.34	0.05	0.05%	101.37	101.37	101.31	0
31 May 2024	101.29	0.07	0.07%	101.28	101.35	101.15	0
30 May 2024	101.22	0.04	0.04%	101.16	101.24	101.16	0
29 May 2024	101.18	-0.03	-0.03%	101.18	101.18	101.18	0
28 May 2024	101.21	-0.04	-0.04%	101.27	101.27	101.21	0
27 May 2024	101.25	0.00	0.00%	101.30	101.30	101.19	0
24 May 2024	101.25	-0.04	-0.04%	101.25	101.25	101.25	0
23 May 2024	101.29	0.05	0.05%	101.27	101.35	101.27	0
22 May 2024	101.24	0.00	0.00%	101.24	101.24	101.24	0
21 May 2024	101.24	-0.36	-0.35%	101.24	101.24	101.24	0
20 May 2024	101.60	-0.02	-0.02%	101.55	101.60	101.54	0
17 May 2024	101.62	-0.05	-0.05%	101.62	101.62	101.62	0
16 May 2024	101.67	0.03	0.03%	101.67	101.67	101.67	0
15 May 2024	101.64	0.08	0.08%	101.57	101.64	101.57	0
14 May 2024	101.56	-0.11	-0.11%	101.57	101.57	101.56	0
13 May 2024	101.67	0.14	0.14%	101.61	101.67	101.61	0
10 May 2024	101.53	0.03	0.03%	101.56	101.56	101.53	0
09 May 2024	101.50	0.02	0.02%	101.50	101.50	101.50	0
08 May 2024	101.48	-0.04	-0.04%	101.48	101.48	101.48	0
07 May 2024	101.52	0.04	0.04%	101.52	101.52	101.52	0
06 May 2024	101.48	0.10	0.10%	101.48	101.48	101.48	0
03 May 2024	101.38	0.10	0.10%	101.46	101.46	101.33	0
02 May 2024	101.28	0.05	0.05%	101.28	101.34	101.28	0
30 Abr 2024	101.23	-0.11	-0.11%	101.35	101.35	101.23	0
29 Abr 2024	101.34	0.08	0.08%	101.34	101.34	101.34	0
26 Abr 2024	101.26	0.07	0.07%	101.26	101.26	101.26	0
25 Abr 2024	101.19	-0.06	-0.06%	101.19	101.19	101.19	0
24 Abr 2024	101.25	-0.01	-0.01%	101.31	101.31	101.25	0
23 Abr 2024	101.26	-0.18	-0.18%	101.26	101.26	101.26	0
22 Abr 2024	101.44	-0.07	-0.07%	101.53	101.53	101.44	0
19 Abr 2024	101.51	-0.04	-0.04%	101.65	101.65	101.45	0
18 Abr 2024	101.55	-0.03	-0.03%	101.62	101.62	101.55	0
17 Abr 2024	101.58	0.07	0.07%	101.52	101.58	101.52	0
16 Abr 2024	101.51	-0.05	-0.05%	101.51	101.57	101.51	0
15 Abr 2024	101.56	-0.06	-0.06%	101.80	101.80	101.56	0
12 Abr 2024	101.62	0.16	0.16%	101.62	101.62	101.62	0
11 Abr 2024	101.46	-0.09	-0.09%	101.52	101.52	101.46	0
10 Abr 2024	101.55	-0.06	-0.06%	101.66	101.66	101.55	0
09 Abr 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
08 Abr 2024	101.61	-0.03	-0.03%	101.62	101.62	101.61	0

Organicell Regenerative ... (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones