Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4J4M | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.10 | 100.99 | 101.16 | 101.14 | 101.07 |
Resumen Histórico UC4J4M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.14 | 0.07 | 0.07% | 101.10 | 101.16 | 100.99 | 0 |
27 Jun 2024 | 101.07 | -0.17 | -0.17% | 101.17 | 101.34 | 101.07 | 0 |
26 Jun 2024 | 101.24 | -0.05 | -0.05% | 101.38 | 101.45 | 101.09 | 0 |
25 Jun 2024 | 101.29 | -0.39 | -0.38% | 101.37 | 101.52 | 101.28 | 0 |
24 Jun 2024 | 101.68 | -0.01 | -0.01% | 101.75 | 101.83 | 101.58 | 0 |
21 Jun 2024 | 101.69 | -0.07 | -0.07% | 101.83 | 101.83 | 101.57 | 0 |
20 Jun 2024 | 101.76 | 0.04 | 0.04% | 101.73 | 101.81 | 101.54 | 0 |
19 Jun 2024 | 101.72 | 0.12 | 0.12% | 101.65 | 101.77 | 101.64 | 0 |
18 Jun 2024 | 101.60 | -0.15 | -0.15% | 101.87 | 101.87 | 101.54 | 0 |
17 Jun 2024 | 101.75 | 0.57 | 0.56% | 101.37 | 101.75 | 101.22 | 0 |
14 Jun 2024 | 101.18 | -0.02 | -0.02% | 101.03 | 101.43 | 100.92 | 300 |
13 Jun 2024 | 101.20 | -0.19 | -0.19% | 101.31 | 101.32 | 101.20 | 0 |
12 Jun 2024 | 101.39 | 0.19 | 0.19% | 101.25 | 101.50 | 101.25 | 0 |
11 Jun 2024 | 101.20 | -0.13 | -0.13% | 101.40 | 101.58 | 101.09 | 0 |
10 Jun 2024 | 101.33 | -0.22 | -0.22% | 101.33 | 101.33 | 101.33 | 0 |
07 Jun 2024 | 101.55 | -0.12 | -0.12% | 101.68 | 101.68 | 101.55 | 0 |
06 Jun 2024 | 101.67 | -0.17 | -0.17% | 101.86 | 101.92 | 101.51 | 0 |
05 Jun 2024 | 101.84 | 0.33 | 0.33% | 101.52 | 101.85 | 101.42 | 0 |
04 Jun 2024 | 101.51 | 0.02 | 0.02% | 101.50 | 101.57 | 101.34 | 0 |
03 Jun 2024 | 101.49 | 0.10 | 0.10% | 101.45 | 101.52 | 101.39 | 0 |
31 May 2024 | 101.39 | 0.17 | 0.17% | 101.29 | 101.39 | 101.29 | 0 |
30 May 2024 | 101.22 | -0.11 | -0.11% | 101.37 | 101.46 | 101.19 | 0 |
29 May 2024 | 101.33 | -0.19 | -0.19% | 101.51 | 101.51 | 101.33 | 0 |