Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1742835300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1742576100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1742489700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1742403300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1742316900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1742230500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741971300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741884900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741798500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741712100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741625700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741366500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741280100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741193700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741107300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1741020900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1740761700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1740675300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1740588900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1740502500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1740416100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1740156900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1740070500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739984100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739897700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739811300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739552100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739465700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739379300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739292900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739206500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738947300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738860900 | 5.93 | -0.06 | -1.00 | 5.93 | 6.04 | 5.89 | 0 |
| 1738774500 | 5.99 | 0.1 | 1.70 | 5.86 | 6.0199999 | 5.83 | 0 |
| 1738688100 | 5.89 | -0.13 | -2.16 | 5.97 | 6.1 | 5.88 | 0 |
| 1738601700 | 6.0199999 | 0.4 | 7.12 | 5.9 | 6.11 | 5.86 | 0 |
| 1738342500 | 5.62 | 0.21 | 3.88 | 5.38 | 5.64 | 5.33 | 0 |
| 1738256100 | 5.41 | -0.58 | -9.68 | 5.92 | 6 | 5.37 | 0 |
| 1738169700 | 5.99 | -0.08 | -1.32 | 5.95 | 6.07 | 5.94 | 0 |
| 1738083300 | 6.07 | -0.03 | -0.49 | 6.07 | 6.12 | 5.94 | 0 |
| 1737996900 | 6.1 | 0.03 | 0.49 | 5.88 | 6.13 | 5.88 | 0 |
| 1737737700 | 6.07 | -0.12 | -1.94 | 6.09 | 6.12 | 5.98 | 0 |
| 1737651300 | 6.19 | 0.03 | 0.49 | 6.13 | 6.22 | 6.1 | 0 |
| 1737564900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737478500 | 6.16 | 0.1 | 1.65 | 6.05 | 6.22 | 6 | 0 |
| 1737392100 | 6.0599999 | 0.05 | 0.83 | 6 | 6.1 | 5.95 | 0 |
| 1737132900 | 6.01 | -0.13 | -2.12 | 6.08 | 6.1 | 5.96 | 0 |
| 1737046500 | 6.14 | 0.03 | 0.49 | 5.99 | 6.15 | 5.9 | 0 |
| 1736960100 | 6.11 | -0.2 | -3.17 | 6.28 | 6.28 | 6.07 | 0 |
| 1736873700 | 6.3099999 | 0.08 | 1.28 | 6.13 | 6.41 | 6.09 | 0 |
| 1736787300 | 6.23 | 0.05 | 0.81 | 6.19 | 6.3099999 | 6.18 | 0 |
| 1736528100 | 6.18 | 0.14 | 2.32 | 6.09 | 6.18 | 6.03 | 0 |
| 1736441700 | 6.04 | -0.05 | -0.82 | 6.09 | 6.18 | 6.03 | 0 |
| 1736355300 | 6.09 | 0.22 | 3.75 | 5.85 | 6.11 | 5.8099999 | 0 |
| 1736268900 | 5.87 | 0 | 0.00 | 5.88 | 5.91 | 5.8 | 0 |
| 1736182500 | 5.87 | -0.24 | -3.93 | 6.0199999 | 6.07 | 5.79 | 0 |
| 1735923300 | 6.11 | 0.23 | 3.91 | 5.84 | 6.11 | 5.8 | 0 |
| 1735836900 | 5.88 | -0.03 | -0.51 | 5.86 | 5.96 | 5.75 | 0 |
| 1735577700 | 5.91 | 0.02 | 0.34 | 5.89 | 5.96 | 5.85 | 0 |
| 1735318500 | 5.89 | -0.13 | -2.16 | 5.97 | 5.99 | 5.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
