Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.525 | 0.03 | 2.28 | 1.399 | 1.53 | 1.393 | 0 |
| 1740675300 | 1.491 | -0.03 | -2.23 | 1.5 | 1.5149999 | 1.43 | 0 |
| 1740588900 | 1.525 | -0.01 | -0.65 | 1.565 | 1.66 | 1.525 | 0 |
| 1740502500 | 1.535 | 0.07 | 4.42 | 1.452 | 1.56 | 1.44 | 3790 |
| 1740416100 | 1.47 | 0.15 | 11.53 | 1.355 | 1.48 | 1.338 | 0 |
| 1740156900 | 1.318 | 0.1 | 7.94 | 1.231 | 1.347 | 1.225 | 0 |
| 1740070500 | 1.221 | -0.05 | -3.78 | 1.283 | 1.306 | 1.198 | 0 |
| 1739984100 | 1.2689999 | -0.02 | -1.25 | 1.285 | 1.402 | 1.264 | 0 |
| 1739897700 | 1.285 | -0.09 | -6.82 | 1.375 | 1.485 | 1.28 | 0 |
| 1739811300 | 1.379 | -0.07 | -5.09 | 1.47 | 1.475 | 1.369 | 0 |
| 1739552100 | 1.453 | -0.2 | -12.21 | 1.635 | 1.72 | 1.407 | 3000 |
| 1739465700 | 1.655 | 0 | 0.00 | 1.715 | 1.755 | 1.6299999 | 0 |
| 1739379300 | 1.655 | 0.03 | 1.53 | 1.645 | 1.77 | 1.605 | 1000 |
| 1739292900 | 1.6299999 | -0.11 | -6.32 | 1.735 | 1.785 | 1.6 | 1000 |
| 1739206500 | 1.74 | 0.09 | 5.14 | 1.665 | 1.805 | 1.625 | 0 |
| 1738947300 | 1.655 | -0.34 | -17.04 | 1.99 | 2.05 | 1.645 | 0 |
| 1738860900 | 1.995 | -0.01 | -0.25 | 2.05 | 2.08 | 1.985 | 0 |
| 1738774500 | 2 | 0.06 | 3.09 | 1.9 | 2.04 | 1.9 | 0 |
| 1738688100 | 1.94 | -0.01 | -0.51 | 1.95 | 1.97 | 1.9 | 0 |
| 1738601700 | 1.95 | 0.03 | 1.83 | 1.84 | 1.96 | 1.81 | 0 |
| 1738342500 | 1.915 | -0.14 | -6.59 | 2.05 | 2.08 | 1.915 | 0 |
| 1738256100 | 2.05 | 0.06 | 3.02 | 2.015 | 2.06 | 1.935 | 0 |
| 1738169700 | 1.99 | -0.03 | -1.49 | 2.04 | 2.085 | 1.89 | 0 |
| 1738083300 | 2.02 | 0 | 0.25 | 2.02 | 2.04 | 1.84 | 0 |
| 1737996900 | 2.015 | 0.19 | 10.11 | 1.73 | 2.065 | 1.715 | 0 |
| 1737737700 | 1.83 | -0.11 | -5.67 | 1.975 | 2.025 | 1.795 | 0 |
| 1737651300 | 1.94 | -0.2 | -9.35 | 1.98 | 2 | 1.875 | 0 |
| 1737564900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737478500 | 2.14 | 0.1 | 4.65 | 2.02 | 2.14 | 2.005 | 0 |
| 1737392100 | 2.045 | -0.04 | -1.68 | 2.04 | 2.075 | 1.97 | 0 |
| 1737132900 | 2.08 | 0.24 | 13.04 | 1.855 | 2.08 | 1.855 | 0 |
| 1737046500 | 1.84 | 0 | 0.00 | 1.845 | 1.89 | 1.735 | 0 |
| 1736960100 | 1.84 | 0.3 | 19.48 | 1.57 | 1.84 | 1.565 | 0 |
| 1736873700 | 1.54 | 0.02 | 1.32 | 1.56 | 1.655 | 1.482 | 2000 |
| 1736787300 | 1.52 | -0.07 | -4.40 | 1.57 | 1.6399999 | 1.5049999 | 0 |
| 1736528100 | 1.59 | -0.33 | -16.97 | 1.73 | 1.805 | 1.575 | 0 |
| 1736441700 | 1.915 | 0.01 | 0.52 | 1.9 | 1.97 | 1.845 | 0 |
| 1736355300 | 1.905 | -0.05 | -2.31 | 1.925 | 1.995 | 1.825 | 0 |
| 1736268900 | 1.95 | 0.04 | 2.09 | 1.88 | 1.97 | 1.85 | 0 |
| 1736182500 | 1.91 | 0.07 | 3.52 | 1.88 | 1.915 | 1.82 | 0 |
| 1735923300 | 1.845 | -0.16 | -7.75 | 1.99 | 2.005 | 1.84 | 0 |
| 1735836900 | 2 | 0.24 | 13.64 | 1.81 | 2 | 1.795 | 0 |
| 1735577700 | 1.76 | 0.05 | 2.92 | 1.685 | 1.76 | 1.67 | 0 |
| 1735318500 | 1.71 | 0.03 | 1.79 | 1.685 | 1.73 | 1.575 | 0 |
| 1734972900 | 1.68 | 0.13 | 8.04 | 1.55 | 1.68 | 1.53 | 0 |
| 1734713700 | 1.555 | -0.03 | -1.89 | 1.535 | 1.61 | 1.473 | 0 |
| 1734627300 | 1.585 | -0.03 | -1.55 | 1.545 | 1.585 | 1.485 | 0 |
| 1734540900 | 1.61 | 0 | 0.00 | 1.605 | 1.62 | 1.52 | 0 |
| 1734454500 | 1.61 | -0.12 | -6.94 | 1.71 | 1.71 | 1.595 | 0 |
| 1734368100 | 1.73 | -0.15 | -7.98 | 1.875 | 1.875 | 1.69 | 0 |
| 1734108900 | 1.88 | 0 | 0.00 | 1.87 | 2 | 1.87 | 0 |
| 1734022500 | 1.88 | -0.04 | -1.83 | 1.92 | 1.925 | 1.85 | 0 |
| 1733936100 | 1.915 | 0.03 | 1.32 | 1.895 | 1.92 | 1.865 | 0 |
| 1733849700 | 1.89 | 0 | 0.00 | 1.87 | 1.93 | 1.85 | 0 |
| 1733763300 | 1.89 | -0.05 | -2.58 | 1.93 | 2.13 | 1.885 | 0 |
| 1733504100 | 1.94 | -0.02 | -0.77 | 1.935 | 2 | 1.92 | 0 |
| 1733417700 | 1.955 | 0.16 | 8.61 | 1.79 | 1.955 | 1.785 | 0 |
| 1733331300 | 1.8 | 0.1 | 5.88 | 1.695 | 1.82 | 1.695 | 0 |
| 1733244900 | 1.7 | -0.02 | -0.87 | 1.725 | 1.74 | 1.68 | 0 |
| 1733158500 | 1.715 | -0.05 | -2.83 | 1.705 | 1.8 | 1.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
