Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.204 | 0.22 | 21.99 | 1.023 | 1.322 | 0.978 | 0 |
| 1741020900 | 0.987 | 0.026 | 2.71 | 1.123 | 1.123 | 0.89 | 0 |
| 1740761700 | 0.961 | 0.034 | 3.67 | 0.802 | 0.966 | 0.78 | 0 |
| 1740675300 | 0.927 | -0.032 | -3.34 | 1.041 | 1.041 | 0.866 | 0 |
| 1740588900 | 0.959 | -0.013 | -1.34 | 1.112 | 1.114 | 0.959 | 0 |
| 1740502500 | 0.972 | 0.058 | 6.35 | 0.982 | 0.987 | 0.887 | 0 |
| 1740416100 | 0.914 | 0.155 | 20.42 | 0.872 | 0.916 | 0.793 | 2000 |
| 1740156900 | 0.759 | 0.095 | 14.31 | 0.731 | 0.766 | 0.67 | 0 |
| 1740070500 | 0.664 | -0.048 | -6.74 | 0.79 | 0.8 | 0.642 | 0 |
| 1739984100 | 0.712 | -0.016 | -2.20 | 0.791 | 0.839 | 0.707 | 0 |
| 1739897700 | 0.728 | -0.089 | -10.89 | 0.891 | 0.9 | 0.723 | 1000 |
| 1739811300 | 0.8169999 | -0.073 | -8.20 | 0.996 | 1 | 0.808 | 0 |
| 1739552100 | 0.89 | -0.203 | -18.57 | 1.184 | 1.195 | 0.845 | 1000 |
| 1739465700 | 1.093 | -0 | -0.36 | 1.252 | 1.2609999 | 1.07 | 0 |
| 1739379300 | 1.097 | 0.03 | 2.72 | 1.194 | 1.212 | 1.049 | 0 |
| 1739292900 | 1.068 | -0.11 | -9.41 | 1.2629999 | 1.28 | 1.04 | 0 |
| 1739206500 | 1.179 | 0.09 | 7.87 | 1.202 | 1.243 | 1.065 | 1000 |
| 1738947300 | 1.093 | -0.34 | -23.83 | 1.432 | 1.53 | 1.083 | 1000 |
| 1738860900 | 1.435 | -0 | -0.07 | 1.492 | 1.6 | 1.424 | 0 |
| 1738774500 | 1.436 | 0.06 | 4.28 | 1.341 | 1.477 | 1.34 | 0 |
| 1738688100 | 1.377 | -0.01 | -0.86 | 1.3839999 | 1.5 | 1.337 | 0 |
| 1738601700 | 1.389 | 0.04 | 2.66 | 1.2589999 | 1.399 | 1.248 | 0 |
| 1738342500 | 1.353 | -0.13 | -9.01 | 1.49 | 1.625 | 1.353 | 0 |
| 1738256100 | 1.487 | 0.06 | 4.20 | 1.457 | 1.58 | 1.375 | 0 |
| 1738169700 | 1.427 | -0.03 | -2.26 | 1.52 | 1.635 | 1.329 | 0 |
| 1738083300 | 1.46 | 0.01 | 0.62 | 1.457 | 1.59 | 1.302 | 0 |
| 1737996900 | 1.451 | 0.18 | 13.89 | 1.262 | 1.5 | 1.245 | 0 |
| 1737737700 | 1.274 | -0.1 | -7.48 | 1.415 | 1.5149999 | 1.238 | 0 |
| 1737651300 | 1.377 | -0.21 | -13.12 | 1.418 | 1.53 | 1.316 | 0 |
| 1737564900 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1737478500 | 1.585 | 0.1 | 6.88 | 1.462 | 1.585 | 1.446 | 0 |
| 1737392100 | 1.483 | -0.04 | -2.75 | 1.525 | 1.615 | 1.407 | 0 |
| 1737132900 | 1.525 | 0.24 | 18.49 | 1.326 | 1.525 | 1.309 | 0 |
| 1737046500 | 1.287 | 0 | 0.31 | 1.32 | 1.417 | 1.175 | 0 |
| 1736960100 | 1.283 | 0.3 | 30.39 | 1.113 | 1.283 | 1.057 | 592 |
| 1736873700 | 0.984 | 0.023 | 2.39 | 1.102 | 1.117 | 0.923 | 592 |
| 1736787300 | 0.961 | -0.071 | -6.88 | 1.117 | 1.117 | 0.943 | 0 |
| 1736528100 | 1.032 | -0.32 | -23.78 | 1.175 | 1.248 | 1.0169999 | 0 |
| 1736441700 | 1.354 | 0.01 | 0.45 | 1.339 | 1.417 | 1.288 | 0 |
| 1736355300 | 1.348 | -0.05 | -3.23 | 1.366 | 1.47 | 1.27 | 0 |
| 1736268900 | 1.393 | 0.04 | 3.11 | 1.324 | 1.445 | 1.294 | 0 |
| 1736182500 | 1.351 | 0.06 | 4.89 | 1.325 | 1.422 | 1.2649999 | 0 |
| 1735923300 | 1.288 | -0.15 | -10.68 | 1.432 | 1.55 | 1.285 | 0 |
| 1735836900 | 1.442 | 0.24 | 19.87 | 1.303 | 1.442 | 1.241 | 0 |
| 1735577700 | 1.203 | 0.06 | 4.88 | 1.216 | 1.239 | 1.114 | 0 |
| 1735318500 | 1.147 | 0.02 | 2.14 | 1.216 | 1.216 | 1.0169999 | 0 |
| 1734972900 | 1.123 | 0.12 | 12.19 | 1.095 | 1.123 | 1.0009999 | 0 |
| 1734713700 | 1.0009999 | -0.03 | -2.63 | 1.076 | 1.076 | 0.914 | 0 |
| 1734627300 | 1.028 | -0.03 | -2.56 | 1.09 | 1.102 | 0.928 | 0 |
| 1734540900 | 1.055 | -0 | -0.19 | 1.161 | 1.164 | 0.966 | 0 |
| 1734454500 | 1.057 | -0.12 | -10.04 | 1.229 | 1.23 | 1.039 | 0 |
| 1734368100 | 1.175 | -0.15 | -11.32 | 1.322 | 1.324 | 1.135 | 0 |
| 1734108900 | 1.325 | 0 | 0.23 | 1.322 | 1.445 | 1.318 | 0 |
| 1734022500 | 1.322 | -0.04 | -2.72 | 1.361 | 1.367 | 1.291 | 0 |
| 1733936100 | 1.359 | 0.02 | 1.57 | 1.336 | 1.362 | 1.306 | 0 |
| 1733849700 | 1.338 | 0 | 0.22 | 1.309 | 1.3759999 | 1.297 | 0 |
| 1733763300 | 1.335 | -0.05 | -3.47 | 1.372 | 1.58 | 1.33 | 0 |
| 1733504100 | 1.383 | -0.01 | -0.86 | 1.3819999 | 1.447 | 1.365 | 0 |
| 1733417700 | 1.395 | 0.15 | 11.87 | 1.2589999 | 1.4 | 1.242 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
