Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4KT1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.755 | 1.705 | 1.825 | 1.775 |
Resumen Histórico UC4KT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.78 | -0.12 | -6.07% | 2.03 | 2.04 | 1.77 | 0 |
17 May 2024 | 1.895 | 0.12 | 6.76% | 1.745 | 1.905 | 1.70 | 0 |
16 May 2024 | 1.775 | -0.06 | -3.27% | 1.86 | 1.865 | 1.745 | 0 |
15 May 2024 | 1.835 | 0.16 | 9.55% | 1.695 | 1.835 | 1.655 | 0 |
14 May 2024 | 1.675 | 0.02 | 0.90% | 1.675 | 1.775 | 1.61 | 0 |
13 May 2024 | 1.66 | -0.15 | -8.03% | 1.81 | 1.81 | 1.655 | 0 |
10 May 2024 | 1.805 | 0.10 | 5.87% | 1.73 | 1.825 | 1.73 | 0 |
09 May 2024 | 1.705 | 0.10 | 6.23% | 1.60 | 1.79 | 1.575 | 0 |
08 May 2024 | 1.605 | -0.07 | -3.89% | 1.665 | 1.73 | 1.605 | 0 |
07 May 2024 | 1.67 | 0.07 | 4.05% | 1.64 | 1.69 | 1.565 | 0 |
06 May 2024 | 1.605 | -0.04 | -2.43% | 1.655 | 1.665 | 1.57 | 0 |
03 May 2024 | 1.645 | 0.11 | 7.17% | 1.60 | 1.76 | 1.60 | 0 |
02 May 2024 | 1.535 | -0.01 | -0.32% | 1.54 | 1.63 | 1.50 | 0 |
30 Abr 2024 | 1.54 | 0.05 | 3.22% | 1.492 | 1.54 | 1.409 | 0 |
29 Abr 2024 | 1.492 | 0.06 | 4.04% | 1.465 | 1.50 | 1.39 | 0 |
26 Abr 2024 | 1.434 | 0.09 | 6.46% | 1.404 | 1.487 | 1.335 | 0 |
25 Abr 2024 | 1.347 | -0.04 | -2.88% | 1.375 | 1.413 | 1.267 | 0 |
24 Abr 2024 | 1.387 | -0.14 | -9.05% | 1.565 | 1.565 | 1.377 | 0 |
23 Abr 2024 | 1.525 | 0.07 | 4.88% | 1.477 | 1.535 | 1.452 | 0 |
22 Abr 2024 | 1.454 | 0.05 | 3.56% | 1.42 | 1.515 | 1.42 | 0 |