Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4KT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.104 | 0.894 | 1.127 | 0.981 |
Resumen Histórico UC4KT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.966 | -0.04 | -3.98% | 1.045 | 1.065 | 0.941 | 0 |
27 Jun 2024 | 1.006 | -0.07 | -6.85% | 1.116 | 1.124 | 0.966 | 0 |
26 Jun 2024 | 1.08 | 0.01 | 1.03% | 1.139 | 1.158 | 0.957 | 0 |
25 Jun 2024 | 1.069 | 0.01 | 0.56% | 1.046 | 1.102 | 0.949 | 0 |
24 Jun 2024 | 1.063 | 0.19 | 21.76% | 0.90 | 1.066 | 0.802 | 0 |
21 Jun 2024 | 0.873 | -0.108 | -11.01% | 1.016 | 1.041 | 0.862 | 0 |
20 Jun 2024 | 0.981 | 0.056 | 6.05% | 0.948 | 1.022 | 0.90 | 0 |
19 Jun 2024 | 0.925 | -0.02 | -2.12% | 0.97 | 1.014 | 0.915 | 0 |
18 Jun 2024 | 0.945 | 0.034 | 3.73% | 0.973 | 0.986 | 0.844 | 0 |
17 Jun 2024 | 0.911 | -0.087 | -8.72% | 1.05 | 1.081 | 0.812 | 0 |
14 Jun 2024 | 0.998 | 0.008 | 0.81% | 1.031 | 1.035 | 0.893 | 0 |
13 Jun 2024 | 0.99 | -0.134 | -11.92% | 1.113 | 1.145 | 0.941 | 0 |
12 Jun 2024 | 1.124 | 0.24 | 26.43% | 0.95 | 1.147 | 0.838 | 0 |
11 Jun 2024 | 0.889 | -0.183 | -17.07% | 1.103 | 1.124 | 0.789 | 0 |
10 Jun 2024 | 1.072 | -0.02 | -1.92% | 1.062 | 1.074 | 1.00 | 0 |
07 Jun 2024 | 1.093 | -0.17 | -13.39% | 1.271 | 1.306 | 1.093 | 0 |
06 Jun 2024 | 1.262 | -0.03 | -2.09% | 1.318 | 1.341 | 1.191 | 1,000 |
05 Jun 2024 | 1.289 | -0.03 | -2.35% | 1.365 | 1.38 | 1.259 | 0 |
04 Jun 2024 | 1.32 | -0.01 | -0.53% | 1.324 | 1.438 | 1.282 | 1,000 |
03 Jun 2024 | 1.327 | 0.00 | 0.30% | 1.425 | 1.435 | 1.194 | 0 |