Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4KTN | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.122 | 1.083 | 1.253 | 1.241 | 1.127 |
Resumen Histórico UC4KTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.253 | 0.12 | 10.11% | 1.122 | 1.253 | 1.083 | 0 |
26 Jun 2024 | 1.138 | 0.00 | 0.18% | 1.086 | 1.181 | 1.079 | 0 |
25 Jun 2024 | 1.136 | -0.01 | -1.13% | 1.175 | 1.222 | 1.092 | 0 |
24 Jun 2024 | 1.149 | -0.16 | -12.36% | 1.271 | 1.284 | 1.141 | 0 |
21 Jun 2024 | 1.311 | 0.03 | 2.10% | 1.266 | 1.356 | 1.266 | 0 |
20 Jun 2024 | 1.284 | -0.04 | -2.95% | 1.301 | 1.334 | 1.21 | 0 |
19 Jun 2024 | 1.323 | 0.10 | 8.00% | 1.196 | 1.37 | 1.189 | 0 |
18 Jun 2024 | 1.225 | 0.15 | 13.74% | 1.021 | 1.307 | 1.02 | 0 |
17 Jun 2024 | 1.077 | -0.07 | -6.02% | 1.096 | 1.134 | 1.074 | 0 |
14 Jun 2024 | 1.146 | 0.11 | 10.19% | 0.983 | 1.183 | 0.976 | 0 |
13 Jun 2024 | 1.04 | 0.04 | 3.48% | 0.996 | 1.08 | 0.97 | 0 |
12 Jun 2024 | 1.005 | -0.04 | -3.83% | 1.021 | 1.118 | 0.986 | 0 |
11 Jun 2024 | 1.045 | 0.08 | 8.52% | 0.938 | 1.08 | 0.926 | 0 |
10 Jun 2024 | 0.963 | 0.138 | 16.73% | 0.869 | 0.977 | 0.869 | 0 |
07 Jun 2024 | 0.825 | 0.04 | 5.10% | 0.79 | 0.915 | 0.766 | 16,128 |
06 Jun 2024 | 0.785 | -0.05 | -5.99% | 0.817 | 0.82 | 0.772 | 0 |
05 Jun 2024 | 0.835 | 0.001 | 0.12% | 0.823 | 0.924 | 0.764 | 0 |
04 Jun 2024 | 0.834 | 0.021 | 2.58% | 0.818 | 0.845 | 0.756 | 0 |
03 Jun 2024 | 0.813 | -0.048 | -5.57% | 0.795 | 0.853 | 0.784 | 0 |
31 May 2024 | 0.861 | -0.002 | -0.23% | 0.855 | 0.882 | 0.834 | 0 |
30 May 2024 | 0.863 | -0.089 | -9.35% | 0.98 | 0.98 | 0.856 | 0 |
29 May 2024 | 0.952 | 0.07 | 7.94% | 0.902 | 0.967 | 0.873 | 0 |
28 May 2024 | 0.882 | 0.073 | 9.02% | 0.807 | 0.885 | 0.766 | 0 |