Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4KTQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.97 | 1.955 | 2.00 | 1.93 | 1.975 |
Resumen Histórico UC4KTQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KTQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.96 | -0.07 | -3.45% | 1.97 | 2.00 | 1.955 | 0 |
16 May 2024 | 2.03 | -0.02 | -0.98% | 2.045 | 2.13 | 2.025 | 0 |
15 May 2024 | 2.05 | -0.03 | -1.44% | 2.095 | 2.135 | 1.98 | 0 |
14 May 2024 | 2.08 | -0.06 | -2.58% | 2.12 | 2.14 | 2.065 | 0 |
13 May 2024 | 2.135 | -0.05 | -2.06% | 2.185 | 2.195 | 2.095 | 0 |
10 May 2024 | 2.18 | 0.02 | 0.69% | 2.16 | 2.20 | 2.10 | 0 |
09 May 2024 | 2.165 | -0.11 | -4.63% | 2.25 | 2.26 | 2.10 | 0 |
08 May 2024 | 2.27 | -0.05 | -1.94% | 2.325 | 2.325 | 2.24 | 0 |
07 May 2024 | 2.315 | -0.03 | -1.07% | 2.295 | 2.37 | 2.265 | 0 |
06 May 2024 | 2.34 | -0.01 | -0.21% | 2.29 | 2.34 | 2.25 | 0 |
03 May 2024 | 2.345 | -0.04 | -1.68% | 2.355 | 2.355 | 2.26 | 0 |
02 May 2024 | 2.385 | 0.01 | 0.63% | 2.285 | 2.395 | 2.285 | 0 |
30 Abr 2024 | 2.37 | 0.12 | 5.10% | 2.27 | 2.385 | 2.25 | 0 |
29 Abr 2024 | 2.255 | -0.11 | -4.65% | 2.285 | 2.395 | 2.205 | 0 |
26 Abr 2024 | 2.365 | 0.08 | 3.50% | 2.21 | 2.375 | 2.20 | 0 |
25 Abr 2024 | 2.285 | 0.15 | 7.03% | 2.135 | 2.315 | 2.125 | 0 |
24 Abr 2024 | 2.135 | 0.40 | 23.05% | 1.79 | 2.215 | 1.76 | 0 |
23 Abr 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.735 | 1.665 | 0 |
22 Abr 2024 | 1.73 | -0.19 | -9.90% | 1.91 | 1.91 | 1.695 | 0 |
19 Abr 2024 | 1.92 | -0.17 | -7.91% | 2.135 | 2.17 | 1.885 | 0 |
18 Abr 2024 | 2.085 | -0.12 | -5.44% | 2.17 | 2.215 | 2.08 | 0 |