Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4NHN | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.01 |
Resumen Histórico UC4NHN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4NHN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.09 | 0.17 | 2.46% | 6.85 | 7.11 | 6.79 | 0 |
27 Jun 2024 | 6.92 | 0.21 | 3.13% | 6.68 | 6.94 | 6.66 | 0 |
26 Jun 2024 | 6.71 | 0.22 | 3.39% | 6.27 | 6.85 | 6.27 | 0 |
25 Jun 2024 | 6.49 | 0.02 | 0.31% | 6.38 | 6.55 | 6.34 | 0 |
24 Jun 2024 | 6.47 | 0.01 | 0.15% | 6.43 | 6.54 | 6.40 | 0 |
21 Jun 2024 | 6.46 | 0.11 | 1.73% | 6.30 | 6.52 | 6.28 | 0 |
20 Jun 2024 | 6.35 | 0.02 | 0.32% | 6.26 | 6.37 | 6.24 | 0 |
19 Jun 2024 | 6.33 | 0.03 | 0.48% | 6.22 | 6.39 | 6.14 | 0 |
18 Jun 2024 | 6.30 | 0.59 | 10.33% | 5.52 | 7.07 | 5.52 | 0 |
17 Jun 2024 | 5.71 | -0.11 | -1.89% | 5.75 | 6.09 | 5.69 | 0 |
14 Jun 2024 | 5.82 | 0.11 | 1.93% | 5.60 | 5.99 | 5.59 | 0 |
13 Jun 2024 | 5.71 | 0.28 | 5.16% | 5.47 | 5.72 | 5.43 | 0 |
12 Jun 2024 | 5.43 | -0.08 | -1.45% | 5.37 | 5.53 | 5.35 | 0 |
11 Jun 2024 | 5.51 | -0.22 | -3.84% | 5.56 | 5.71 | 5.51 | 0 |
10 Jun 2024 | 5.73 | 0.31 | 5.72% | 5.67 | 5.75 | 5.67 | 0 |
07 Jun 2024 | 5.42 | 0.06 | 1.12% | 5.33 | 5.59 | 5.30 | 0 |
06 Jun 2024 | 5.36 | 0.03 | 0.56% | 5.24 | 5.54 | 5.21 | 0 |
05 Jun 2024 | 5.33 | 0.10 | 1.91% | 5.09 | 5.33 | 5.05 | 0 |
04 Jun 2024 | 5.23 | 0.33 | 6.73% | 4.91 | 5.23 | 4.91 | 0 |
03 Jun 2024 | 4.90 | -0.49 | -9.09% | 5.13 | 5.15 | 4.77 | 0 |