Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4WVL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.06 |
Resumen Histórico UC4WVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 99.06 | 0.11 | 0.11% | 98.94 | 99.17 | 98.94 | 0 |
19 Jun 2024 | 98.95 | -0.44 | -0.44% | 99.60 | 99.60 | 98.95 | 0 |
18 Jun 2024 | 99.39 | 0.03 | 0.03% | 99.52 | 99.52 | 99.28 | 0 |
17 Jun 2024 | 99.36 | 0.23 | 0.23% | 99.40 | 99.52 | 99.31 | 0 |
14 Jun 2024 | 99.13 | -0.78 | -0.78% | 99.84 | 99.89 | 99.03 | 0 |
13 Jun 2024 | 99.91 | -0.27 | -0.27% | 100.21 | 100.21 | 99.85 | 0 |
12 Jun 2024 | 100.18 | 0.36 | 0.36% | 99.83 | 100.24 | 99.80 | 0 |
11 Jun 2024 | 99.82 | -0.31 | -0.31% | 100.06 | 100.06 | 99.76 | 0 |
10 Jun 2024 | 100.13 | 0.14 | 0.14% | 99.88 | 100.13 | 99.83 | 0 |
07 Jun 2024 | 99.99 | 0.01 | 0.01% | 100.08 | 100.13 | 99.85 | 0 |
06 Jun 2024 | 99.98 | 0.25 | 0.25% | 99.86 | 99.98 | 99.86 | 0 |
05 Jun 2024 | 99.73 | 0.54 | 0.54% | 99.42 | 99.73 | 99.31 | 0 |
04 Jun 2024 | 99.19 | 0.27 | 0.27% | 99.12 | 99.35 | 98.99 | 0 |
03 Jun 2024 | 98.92 | 0.37 | 0.38% | 99.15 | 99.20 | 98.92 | 0 |
31 May 2024 | 98.55 | -0.38 | -0.38% | 98.80 | 98.87 | 98.53 | 0 |
30 May 2024 | 98.93 | 0.30 | 0.30% | 98.48 | 98.93 | 98.48 | 0 |
29 May 2024 | 98.63 | -0.51 | -0.51% | 98.87 | 98.92 | 98.48 | 0 |
28 May 2024 | 99.14 | 0.08 | 0.08% | 99.12 | 99.30 | 99.08 | 0 |
27 May 2024 | 99.06 | 0.06 | 0.06% | 99.15 | 99.15 | 99.00 | 0 |
24 May 2024 | 99.00 | -0.12 | -0.12% | 98.91 | 99.01 | 98.86 | 0 |
23 May 2024 | 99.12 | -0.11 | -0.11% | 99.25 | 99.41 | 99.07 | 0 |
22 May 2024 | 99.23 | 0.22 | 0.22% | 98.98 | 99.39 | 98.82 | 0 |
21 May 2024 | 99.01 | -0.90 | -0.90% | 99.18 | 99.18 | 98.82 | 0 |