Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4WVN | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.80 | 97.36 | 97.82 | 97.58 | 98.39 |
Resumen Histórico UC4WVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 97.58 | -0.81 | -0.82% | 97.80 | 97.82 | 97.36 | 0 |
24 Jun 2024 | 98.39 | 0.17 | 0.17% | 98.26 | 98.41 | 98.06 | 0 |
21 Jun 2024 | 98.22 | 0.27 | 0.28% | 98.03 | 98.22 | 97.93 | 0 |
20 Jun 2024 | 97.95 | 0.37 | 0.38% | 97.56 | 97.97 | 97.56 | 0 |
19 Jun 2024 | 97.58 | 0.09 | 0.09% | 97.60 | 97.71 | 97.52 | 0 |
18 Jun 2024 | 97.49 | 0.13 | 0.13% | 97.85 | 97.85 | 97.44 | 0 |
17 Jun 2024 | 97.36 | -0.12 | -0.12% | 97.50 | 97.50 | 97.26 | 0 |
14 Jun 2024 | 97.48 | -0.68 | -0.69% | 98.12 | 98.12 | 97.27 | 0 |
13 Jun 2024 | 98.16 | -0.40 | -0.41% | 98.63 | 98.70 | 98.15 | 0 |
12 Jun 2024 | 98.56 | 0.10 | 0.10% | 98.47 | 98.68 | 98.47 | 0 |
11 Jun 2024 | 98.46 | -0.09 | -0.09% | 98.66 | 98.89 | 98.41 | 0 |
10 Jun 2024 | 98.55 | -0.63 | -0.64% | 98.68 | 98.68 | 98.55 | 0 |
07 Jun 2024 | 99.18 | 0.02 | 0.02% | 99.24 | 99.37 | 99.13 | 0 |
06 Jun 2024 | 99.16 | -0.22 | -0.22% | 99.43 | 99.43 | 99.10 | 0 |
05 Jun 2024 | 99.38 | 0.23 | 0.23% | 99.16 | 99.42 | 99.11 | 0 |
04 Jun 2024 | 99.15 | -0.17 | -0.17% | 98.96 | 99.15 | 98.86 | 0 |
03 Jun 2024 | 99.32 | 0.51 | 0.52% | 98.95 | 99.32 | 98.95 | 0 |
31 May 2024 | 98.81 | -0.10 | -0.10% | 98.85 | 98.91 | 98.71 | 0 |
30 May 2024 | 98.91 | 0.30 | 0.30% | 98.56 | 98.96 | 98.51 | 0 |
29 May 2024 | 98.61 | -0.11 | -0.11% | 98.71 | 98.86 | 98.60 | 0 |
28 May 2024 | 98.72 | -0.19 | -0.19% | 99.11 | 99.13 | 98.69 | 0 |
27 May 2024 | 98.91 | 0.20 | 0.20% | 98.77 | 98.93 | 98.67 | 0 |