Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4YA8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.63 | 1.61 | 1.735 | 1.645 |
Resumen Histórico UC4YA8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4YA8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.665 | -0.01 | -0.30% | 1.63 | 1.735 | 1.61 | 0 |
27 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.66 | 1.835 | 1.635 | 0 |
26 Jun 2024 | 1.70 | -0.01 | -0.29% | 1.695 | 1.77 | 1.635 | 0 |
25 Jun 2024 | 1.705 | 0.01 | 0.29% | 1.635 | 1.745 | 1.595 | 0 |
24 Jun 2024 | 1.70 | 0.07 | 4.29% | 1.585 | 1.705 | 1.55 | 0 |
21 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.635 | 1.665 | 1.60 | 0 |
20 Jun 2024 | 1.68 | 0.04 | 2.44% | 1.605 | 1.725 | 1.575 | 0 |
19 Jun 2024 | 1.64 | -0.06 | -3.53% | 1.66 | 1.70 | 1.62 | 0 |
18 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.64 | 1.72 | 1.615 | 0 |
17 Jun 2024 | 1.66 | 0.08 | 4.73% | 1.555 | 1.67 | 1.53 | 0 |
14 Jun 2024 | 1.585 | -0.16 | -9.17% | 1.72 | 1.74 | 1.55 | 0 |
13 Jun 2024 | 1.745 | -0.10 | -5.16% | 1.775 | 1.845 | 1.745 | 0 |
12 Jun 2024 | 1.84 | 0.06 | 3.08% | 1.75 | 1.875 | 1.725 | 0 |
11 Jun 2024 | 1.785 | -0.11 | -5.56% | 1.855 | 1.905 | 1.775 | 0 |
10 Jun 2024 | 1.89 | -0.03 | -1.31% | 1.885 | 1.89 | 1.875 | 0 |
07 Jun 2024 | 1.915 | -0.01 | -0.26% | 1.865 | 1.935 | 1.845 | 0 |
06 Jun 2024 | 1.92 | -0.04 | -1.79% | 1.92 | 1.985 | 1.90 | 0 |
05 Jun 2024 | 1.955 | 0.05 | 2.62% | 1.88 | 1.98 | 1.855 | 0 |
04 Jun 2024 | 1.905 | 0.00 | 0.00% | 1.85 | 1.91 | 1.815 | 0 |
03 Jun 2024 | 1.905 | -0.03 | -1.30% | 1.92 | 1.985 | 1.885 | 0 |
31 May 2024 | 1.93 | 0.12 | 6.34% | 1.775 | 1.945 | 1.73 | 0 |
30 May 2024 | 1.815 | 0.04 | 2.25% | 1.71 | 1.815 | 1.68 | 0 |
29 May 2024 | 1.775 | -0.10 | -5.33% | 1.81 | 1.91 | 1.765 | 0 |