UC4YAQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
06 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
05 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
04 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
03 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
31 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
30 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
29 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
28 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
27 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
24 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
23 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
22 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
21 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
20 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
17 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
16 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
15 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
14 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
13 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
10 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
09 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
08 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
07 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
06 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
03 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
02 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
30 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
29 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
26 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
25 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
24 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
23 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
22 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
19 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
18 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
17 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
16 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
15 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
12 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
11 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
10 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
09 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
08 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
05 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
04 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
03 Abr 2024 | 10.04 | -0.55 | -5.19% | 10.50 | 10.50 | 9.77 | 0 |
02 Abr 2024 | 10.59 | -0.81 | -7.11% | 11.29 | 11.60 | 10.51 | 0 |
28 Mar 2024 | 11.40 | -0.33 | -2.81% | 11.89 | 11.89 | 11.36 | 0 |
27 Mar 2024 | 11.73 | -0.01 | -0.09% | 11.73 | 11.90 | 11.60 | 0 |
26 Mar 2024 | 11.74 | -0.54 | -4.40% | 12.30 | 12.41 | 11.48 | 0 |
25 Mar 2024 | 12.28 | 0.17 | 1.40% | 11.86 | 12.28 | 11.86 | 0 |
22 Mar 2024 | 12.11 | 0.01 | 0.08% | 11.92 | 12.20 | 11.91 | 0 |
21 Mar 2024 | 12.10 | 0.30 | 2.54% | 11.90 | 12.30 | 11.90 | 0 |
20 Mar 2024 | 11.80 | 0.09 | 0.77% | 11.57 | 11.87 | 11.57 | 0 |
19 Mar 2024 | 11.71 | 0.40 | 3.54% | 11.27 | 11.71 | 11.25 | 0 |
18 Mar 2024 | 11.31 | 0.14 | 1.25% | 11.33 | 11.61 | 11.30 | 0 |
15 Mar 2024 | 11.17 | 0.69 | 6.58% | 10.48 | 11.26 | 10.47 | 0 |
14 Mar 2024 | 10.48 | -0.13 | -1.23% | 10.52 | 10.64 | 10.34 | 0 |
13 Mar 2024 | 10.61 | -0.34 | -3.11% | 10.93 | 11.11 | 10.58 | 0 |
12 Mar 2024 | 10.95 | 0.49 | 4.68% | 10.55 | 11.00 | 10.27 | 0 |
11 Mar 2024 | 10.46 | 0.17 | 1.65% | 10.14 | 10.52 | 10.00 | 0 |