Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC4ZGL | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.091 | -13.70% | 0.573 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.658 | 0.581 | 0.661 | 0.573 | 0.664 |
Resumen Histórico UC4ZGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4ZGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.581 | -0.098 | -14.43% | 0.658 | 0.661 | 0.581 | 0 |
| 16 May 2024 | 0.679 | -0.053 | -7.24% | 0.718 | 0.751 | 0.679 | 0 |
| 15 May 2024 | 0.732 | 0.03 | 4.27% | 0.695 | 0.745 | 0.688 | 0 |
| 14 May 2024 | 0.702 | 0.014 | 2.03% | 0.678 | 0.713 | 0.67 | 0 |
| 13 May 2024 | 0.688 | -0.018 | -2.55% | 0.694 | 0.724 | 0.678 | 0 |
| 10 May 2024 | 0.706 | 0.02 | 2.92% | 0.67 | 0.717 | 0.663 | 0 |
| 09 May 2024 | 0.686 | 0.013 | 1.93% | 0.649 | 0.687 | 0.64 | 0 |
| 08 May 2024 | 0.673 | 0.037 | 5.82% | 0.623 | 0.676 | 0.615 | 0 |
| 07 May 2024 | 0.636 | 0.041 | 6.89% | 0.584 | 0.64 | 0.578 | 0 |
| 06 May 2024 | 0.595 | -0.01 | -1.65% | 0.589 | 0.612 | 0.576 | 0 |
| 03 May 2024 | 0.605 | 0.019 | 3.24% | 0.591 | 0.643 | 0.589 | 0 |
| 02 May 2024 | 0.586 | 0.034 | 6.16% | 0.537 | 0.607 | 0.523 | 0 |
| 30 Abr 2024 | 0.552 | -0.039 | -6.60% | 0.574 | 0.592 | 0.543 | 2,000 |
| 29 Abr 2024 | 0.591 | 0.063 | 11.93% | 0.519 | 0.594 | 0.51 | 14,000 |
| 26 Abr 2024 | 0.528 | 0.055 | 11.63% | 0.49 | 0.538 | 0.488 | 0 |
| 25 Abr 2024 | 0.473 | 0.02 | 4.42% | 0.45 | 0.497 | 0.448 | 1,100 |
| 24 Abr 2024 | 0.453 | -0.003 | -0.66% | 0.468 | 0.468 | 0.428 | 0 |
| 23 Abr 2024 | 0.456 | 0.024 | 5.56% | 0.44 | 0.459 | 0.425 | 0 |
| 22 Abr 2024 | 0.432 | -0.018 | -4.00% | 0.463 | 0.47 | 0.422 | 600 |
| 19 Abr 2024 | 0.45 | 0.019 | 4.41% | 0.407 | 0.453 | 0.407 | 10,000 |
| 18 Abr 2024 | 0.431 | -0.023 | -5.07% | 0.462 | 0.478 | 0.425 | 6,112 |
