Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.039 | -0.02 | -1.52 | 1.036 | 1.041 | 1.0129999 | 0 |
| 1743008100 | 1.055 | 0.03 | 2.63 | 1.026 | 1.078 | 1.021 | 0 |
| 1742921700 | 1.028 | -0.02 | -1.81 | 1.037 | 1.068 | 1.027 | 0 |
| 1742835300 | 1.047 | 0.01 | 0.96 | 1.031 | 1.051 | 1.0169999 | 0 |
| 1742576100 | 1.037 | 0.01 | 0.97 | 1.0189999 | 1.048 | 1.002 | 100000 |
| 1742489700 | 1.027 | -0.01 | -0.77 | 1.031 | 1.053 | 1.0029999 | 0 |
| 1742403300 | 1.035 | 0.02 | 2.27 | 1.026 | 1.036 | 0.992 | 0 |
| 1742316900 | 1.012 | 0.04 | 3.69 | 0.984 | 1.022 | 0.975 | 0 |
| 1742230500 | 0.976 | 0.066 | 7.25 | 0.895 | 0.982 | 0.884 | 0 |
| 1741971300 | 0.91 | 0.051 | 5.94 | 0.849 | 0.921 | 0.836 | 0 |
| 1741884900 | 0.859 | -0.069 | -7.44 | 0.91 | 0.918 | 0.858 | 0 |
| 1741798500 | 0.928 | 0.121 | 14.99 | 0.837 | 0.93 | 0.827 | 0 |
| 1741712100 | 0.807 | -0.011 | -1.34 | 0.8149999 | 0.843 | 0.776 | 0 |
| 1741625700 | 0.8179999 | -0.06 | -6.83 | 0.925 | 0.927 | 0.809 | 0 |
| 1741366500 | 0.878 | 0.039 | 4.65 | 0.8159999 | 0.878 | 0.81 | 0 |
| 1741280100 | 0.839 | -0.042 | -4.77 | 0.879 | 0.879 | 0.836 | 0 |
| 1741193700 | 0.881 | -0.011 | -1.23 | 0.909 | 0.926 | 0.869 | 0 |
| 1741107300 | 0.892 | -0.105 | -10.53 | 0.965 | 0.975 | 0.876 | 0 |
| 1741020900 | 0.997 | -0.048 | -4.59 | 1.054 | 1.08 | 0.997 | 500 |
| 1740761700 | 1.045 | -0.04 | -3.78 | 1.062 | 1.121 | 1.038 | 0 |
| 1740675300 | 1.086 | 0.04 | 3.63 | 1.078 | 1.1339999 | 0.992 | 0 |
| 1740588900 | 1.048 | -0.08 | -7.09 | 1.208 | 1.248 | 1.048 | 0 |
| 1740502500 | 1.1279999 | -0.03 | -2.59 | 1.153 | 1.153 | 1.107 | 0 |
| 1740416100 | 1.158 | -0.01 | -1.03 | 1.2609999 | 1.402 | 1.062 | 0 |
| 1740156900 | 1.17 | 0.03 | 2.90 | 1.122 | 1.183 | 1.108 | 0 |
| 1740070500 | 1.137 | -0.02 | -1.64 | 1.165 | 1.181 | 1.135 | 0 |
| 1739984100 | 1.156 | -0.03 | -2.69 | 1.177 | 1.203 | 1.153 | 0 |
| 1739897700 | 1.188 | 0.03 | 2.50 | 1.146 | 1.201 | 1.135 | 0 |
| 1739811300 | 1.159 | 0.02 | 1.40 | 1.114 | 1.161 | 1.103 | 0 |
| 1739552100 | 1.143 | -0.02 | -1.55 | 1.133 | 1.206 | 1.125 | 0 |
| 1739465700 | 1.161 | -0 | -0.09 | 1.163 | 1.168 | 1.1299999 | 0 |
| 1739379300 | 1.162 | 0 | 0.26 | 1.1439999 | 1.171 | 1.1319999 | 0 |
| 1739292900 | 1.159 | 0.01 | 0.61 | 1.145 | 1.167 | 1.1339999 | 0 |
| 1739206500 | 1.152 | -0 | -0.26 | 1.145 | 1.183 | 1.131 | 0 |
| 1738947300 | 1.155 | 0.01 | 0.61 | 1.1439999 | 1.158 | 1.127 | 500 |
| 1738860900 | 1.148 | -0 | -0.35 | 1.157 | 1.182 | 1.1379999 | 0 |
| 1738774500 | 1.152 | -0.01 | -1.03 | 1.145 | 1.158 | 1.1259999 | 200000 |
| 1738688100 | 1.164 | 0.01 | 1.22 | 1.194 | 1.194 | 1.122 | 0 |
| 1738601700 | 1.15 | -0.07 | -5.66 | 1.234 | 1.246 | 1.139 | 500 |
| 1738342500 | 1.219 | 0.02 | 1.41 | 1.199 | 1.234 | 1.187 | 0 |
| 1738256100 | 1.202 | -0.01 | -0.83 | 1.22 | 1.222 | 1.192 | 100000 |
| 1738169700 | 1.212 | 0.04 | 3.50 | 1.189 | 1.242 | 1.164 | 200000 |
| 1738083300 | 1.171 | -0.07 | -5.41 | 1.218 | 1.246 | 1.171 | 0 |
| 1737996900 | 1.238 | -0.04 | -2.75 | 1.226 | 1.258 | 1.193 | 0 |
| 1737737700 | 1.273 | -0.07 | -4.86 | 1.34 | 1.361 | 1.2649999 | 0 |
| 1737651300 | 1.338 | -0.03 | -1.91 | 1.308 | 1.381 | 1.296 | 0 |
| 1737564900 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737478500 | 1.364 | -0.02 | -1.59 | 1.368 | 1.41 | 1.357 | 0 |
| 1737392100 | 1.3859999 | -0.03 | -2.33 | 1.399 | 1.427 | 1.385 | 0 |
| 1737132900 | 1.419 | -0.01 | -0.77 | 1.413 | 1.438 | 1.373 | 0 |
| 1737046500 | 1.43 | -0.03 | -2.26 | 1.45 | 1.486 | 1.43 | 0 |
| 1736960100 | 1.463 | -0.13 | -7.99 | 1.59 | 1.6 | 1.438 | 0 |
| 1736873700 | 1.59 | -0.01 | -0.31 | 1.595 | 1.6 | 1.56 | 0 |
| 1736787300 | 1.595 | -0.02 | -1.24 | 1.555 | 1.6299999 | 1.535 | 0 |
| 1736528100 | 1.615 | -0.01 | -0.31 | 1.625 | 1.665 | 1.615 | 0 |
| 1736441700 | 1.62 | 0.03 | 1.57 | 1.565 | 1.6299999 | 1.545 | 0 |
| 1736355300 | 1.595 | 0 | 0.31 | 1.56 | 1.635 | 1.545 | 0 |
| 1736268900 | 1.59 | -0.02 | -1.24 | 1.61 | 1.61 | 1.555 | 0 |
| 1736182500 | 1.61 | 0.03 | 1.58 | 1.585 | 1.615 | 1.54 | 0 |
| 1735923300 | 1.585 | 0.07 | 4.28 | 1.5049999 | 1.595 | 1.495 | 0 |
| 1735836900 | 1.52 | 0.15 | 10.55 | 1.365 | 1.525 | 1.351 | 0 |
| 1735577700 | 1.375 | 0 | 0.22 | 1.345 | 1.3879999 | 1.333 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
