Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC5339 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 1.20% | 61.49 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.38 | 60.42 | 61.86 | 61.49 | 60.76 |
Resumen Histórico UC5339
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5339 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 60.99 | 0.50 | 0.83% | 61.38 | 61.86 | 60.42 | 0 |
| 25 Jun 2024 | 60.49 | 0.29 | 0.48% | 59.09 | 60.64 | 58.66 | 0 |
| 24 Jun 2024 | 60.20 | -1.10 | -1.79% | 61.15 | 61.36 | 59.57 | 0 |
| 21 Jun 2024 | 61.30 | -1.54 | -2.45% | 61.84 | 61.84 | 60.68 | 0 |
| 20 Jun 2024 | 62.84 | -0.28 | -0.44% | 63.88 | 64.22 | 62.20 | 0 |
| 19 Jun 2024 | 63.12 | 0.74 | 1.19% | 63.15 | 63.20 | 62.94 | 0 |
| 18 Jun 2024 | 62.38 | 1.09 | 1.78% | 62.84 | 63.33 | 62.15 | 0 |
| 17 Jun 2024 | 61.29 | 1.10 | 1.83% | 60.93 | 61.30 | 60.30 | 0 |
| 14 Jun 2024 | 60.19 | 0.73 | 1.23% | 60.20 | 60.51 | 59.16 | 0 |
| 13 Jun 2024 | 59.46 | 0.85 | 1.45% | 59.87 | 60.06 | 59.00 | 0 |
| 12 Jun 2024 | 58.61 | 3.27 | 5.91% | 56.63 | 58.70 | 56.45 | 0 |
| 11 Jun 2024 | 55.34 | 0.40 | 0.73% | 55.00 | 55.52 | 54.32 | 0 |
| 10 Jun 2024 | 54.94 | 0.47 | 0.86% | 54.26 | 54.94 | 53.93 | 0 |
| 07 Jun 2024 | 54.47 | 0.31 | 0.57% | 54.32 | 54.77 | 53.31 | 0 |
| 06 Jun 2024 | 54.16 | 0.84 | 1.58% | 54.33 | 54.63 | 53.84 | 0 |
| 05 Jun 2024 | 53.32 | 3.43 | 6.88% | 51.03 | 53.32 | 50.89 | 0 |
| 04 Jun 2024 | 49.89 | -0.08 | -0.16% | 49.73 | 50.29 | 49.24 | 0 |
| 03 Jun 2024 | 49.97 | 2.38 | 5.00% | 50.61 | 51.21 | 49.62 | 0 |
| 31 May 2024 | 47.59 | -3.11 | -6.13% | 49.66 | 50.46 | 47.59 | 0 |
| 30 May 2024 | 50.70 | -1.77 | -3.37% | 50.86 | 51.77 | 50.42 | 0 |
| 29 May 2024 | 52.47 | -0.38 | -0.72% | 52.48 | 52.69 | 51.55 | 0 |
| 28 May 2024 | 52.85 | -0.09 | -0.17% | 52.97 | 53.38 | 52.29 | 0 |
| 27 May 2024 | 52.94 | 0.16 | 0.30% | 52.64 | 52.94 | 52.43 | 0 |
