Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1740675300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1740588900 | 0.1895 | -0.075 | -28.36 | 0.223 | 0.2735 | 0.1895 | 0 |
| 1740502500 | 0.2645 | -0.0835 | -23.99 | 0.374 | 0.379 | 0.231 | 0 |
| 1740416100 | 0.3479999 | -0.084 | -19.44 | 0.442 | 0.451 | 0.3479999 | 0 |
| 1740156900 | 0.432 | -0.028 | -6.09 | 0.496 | 0.499 | 0.432 | 0 |
| 1740070500 | 0.46 | 0.009 | 2.00 | 0.467 | 0.467 | 0.4 | 0 |
| 1739984100 | 0.451 | -0.014 | -3.01 | 0.492 | 0.492 | 0.4099999 | 0 |
| 1739897700 | 0.465 | 0.023 | 5.20 | 0.475 | 0.483 | 0.449 | 0 |
| 1739811300 | 0.442 | 0.008 | 1.84 | 0.449 | 0.475 | 0.419 | 0 |
| 1739552100 | 0.434 | 0.137 | 46.13 | 0.3439999 | 0.461 | 0.334 | 0 |
| 1739465700 | 0.297 | -0.188 | -38.76 | 0.497 | 0.53 | 0.297 | 2000 |
| 1739379300 | 0.485 | -0.014 | -2.81 | 0.499 | 0.518 | 0.393 | 7000 |
| 1739292900 | 0.499 | 0 | 0.00 | 0.53 | 0.53 | 0.461 | 4000 |
| 1739206500 | 0.499 | -0.039 | -7.25 | 0.562 | 0.574 | 0.476 | 0 |
| 1738947300 | 0.538 | -0.038 | -6.60 | 0.6 | 0.609 | 0.533 | 0 |
| 1738860900 | 0.576 | 0.029 | 5.30 | 0.54 | 0.576 | 0.531 | 0 |
| 1738774500 | 0.547 | -0.058 | -9.59 | 0.645 | 0.666 | 0.545 | 0 |
| 1738688100 | 0.605 | 0.005 | 0.83 | 0.62 | 0.638 | 0.583 | 0 |
| 1738601700 | 0.6 | -0.005 | -0.83 | 0.683 | 0.683 | 0.577 | 0 |
| 1738342500 | 0.605 | 0.032 | 5.58 | 0.594 | 0.62 | 0.5629999 | 0 |
| 1738256100 | 0.573 | -0.09 | -13.57 | 0.664 | 0.6879999 | 0.573 | 0 |
| 1738169700 | 0.663 | 0.019 | 2.95 | 0.625 | 0.711 | 0.625 | 0 |
| 1738083300 | 0.644 | -0.048 | -6.94 | 0.727 | 0.736 | 0.621 | 0 |
| 1737996900 | 0.6919999 | -0.094 | -11.96 | 0.807 | 0.827 | 0.659 | 2000 |
| 1737737700 | 0.786 | 0.069 | 9.62 | 0.717 | 0.824 | 0.71 | 0 |
| 1737651300 | 0.717 | -0.041 | -5.41 | 0.761 | 0.765 | 0.712 | 0 |
| 1737564900 | 0.758 | 0.046 | 6.46 | 0.735 | 0.77 | 0.703 | 0 |
| 1737478500 | 0.712 | -0.089 | -11.11 | 0.8209999 | 0.837 | 0.712 | 0 |
| 1737392100 | 0.801 | 0.052 | 6.94 | 0.74 | 0.806 | 0.738 | 0 |
| 1737132900 | 0.749 | -0.067 | -8.21 | 0.807 | 0.807 | 0.744 | 0 |
| 1737046500 | 0.8159999 | -0.057 | -6.53 | 0.843 | 0.902 | 0.8159999 | 0 |
| 1736960100 | 0.873 | -0.086 | -8.97 | 0.956 | 0.956 | 0.864 | 0 |
| 1736873700 | 0.959 | 0.009 | 0.95 | 0.931 | 0.969 | 0.926 | 0 |
| 1736787300 | 0.95 | 0.028 | 3.04 | 0.934 | 0.972 | 0.924 | 0 |
| 1736528100 | 0.922 | 0.057 | 6.59 | 0.879 | 0.931 | 0.87 | 0 |
| 1736441700 | 0.865 | -0.053 | -5.77 | 0.935 | 0.942 | 0.841 | 0 |
| 1736355300 | 0.918 | 0 | 0.00 | 0.92 | 0.992 | 0.918 | 0 |
| 1736268900 | 0.918 | -0.033 | -3.47 | 0.959 | 0.975 | 0.904 | 0 |
| 1736182500 | 0.951 | 0.052 | 5.78 | 0.892 | 0.973 | 0.884 | 0 |
| 1735923300 | 0.899 | 0.009 | 1.01 | 0.89 | 0.909 | 0.876 | 0 |
| 1735836900 | 0.89 | -0.048 | -5.12 | 0.916 | 0.928 | 0.881 | 0 |
| 1735577700 | 0.938 | -0.01 | -1.05 | 0.951 | 0.954 | 0.919 | 0 |
| 1735318500 | 0.948 | -0.015 | -1.56 | 0.955 | 1.02 | 0.944 | 0 |
| 1734972900 | 0.963 | -0.015 | -1.53 | 0.978 | 0.999 | 0.954 | 0 |
| 1734713700 | 0.978 | -0.048 | -4.68 | 1.049 | 1.057 | 0.978 | 0 |
| 1734627300 | 1.026 | 0.07 | 7.43 | 1.01 | 1.06 | 0.983 | 0 |
| 1734540900 | 0.955 | 0.029 | 3.13 | 0.914 | 0.96 | 0.912 | 0 |
| 1734454500 | 0.926 | 0.009 | 0.98 | 0.934 | 0.967 | 0.898 | 4000 |
| 1734368100 | 0.917 | -0.005 | -0.54 | 0.921 | 0.96 | 0.917 | 0 |
| 1734108900 | 0.922 | 0.033 | 3.71 | 0.901 | 0.922 | 0.892 | 0 |
| 1734022500 | 0.889 | 0.005 | 0.57 | 0.866 | 0.89 | 0.86 | 0 |
| 1733936100 | 0.884 | 0.019 | 2.20 | 0.858 | 0.894 | 0.851 | 0 |
| 1733849700 | 0.865 | 0.009 | 1.05 | 0.873 | 0.889 | 0.856 | 0 |
| 1733763300 | 0.856 | 0.062 | 7.81 | 0.804 | 0.866 | 0.783 | 0 |
| 1733504100 | 0.794 | 0.023 | 2.98 | 0.772 | 0.8139999 | 0.757 | 0 |
| 1733417700 | 0.771 | -0.072 | -8.54 | 0.829 | 0.838 | 0.766 | 0 |
| 1733331300 | 0.843 | -0.062 | -6.85 | 0.881 | 0.9 | 0.843 | 7000 |
| 1733244900 | 0.905 | 0.11 | 13.84 | 0.791 | 0.929 | 0.767 | 0 |
| 1733158500 | 0.795 | 0.119 | 17.60 | 0.732 | 0.824 | 0.707 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
