UC565M Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
30 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
29 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
28 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
27 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
24 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
23 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
22 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
21 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
20 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
17 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
16 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
15 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
14 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
13 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
10 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
09 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
08 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
07 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
06 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
03 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
02 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
30 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
29 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
26 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
25 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
24 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
23 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
22 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
19 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
18 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
17 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
16 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
15 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
12 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
11 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
10 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
09 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
08 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
05 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
04 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
03 Abr 2024 | 6.64 | 0.30 | 4.73% | 6.30 | 6.65 | 6.30 | 0 |
02 Abr 2024 | 6.34 | -0.03 | -0.47% | 6.30 | 6.63 | 6.29 | 0 |
28 Mar 2024 | 6.37 | -0.11 | -1.70% | 6.38 | 6.48 | 6.22 | 0 |
27 Mar 2024 | 6.48 | 0.06 | 0.93% | 6.34 | 6.52 | 6.29 | 0 |
26 Mar 2024 | 6.42 | 0.08 | 1.26% | 6.33 | 6.57 | 6.30 | 0 |
25 Mar 2024 | 6.34 | -0.03 | -0.47% | 6.25 | 6.46 | 6.22 | 0 |
22 Mar 2024 | 6.37 | 0.15 | 2.41% | 6.22 | 6.52 | 6.20 | 0 |
21 Mar 2024 | 6.22 | 0.18 | 2.98% | 6.12 | 6.29 | 6.05 | 0 |
20 Mar 2024 | 6.04 | -0.03 | -0.49% | 6.06 | 6.15 | 6.00 | 0 |
19 Mar 2024 | 6.07 | 0.29 | 5.02% | 5.80 | 6.08 | 5.75 | 0 |
18 Mar 2024 | 5.78 | -0.01 | -0.17% | 5.96 | 5.97 | 5.66 | 0 |
15 Mar 2024 | 5.79 | -0.18 | -3.02% | 5.90 | 6.05 | 5.79 | 0 |
14 Mar 2024 | 5.97 | 0.16 | 2.75% | 5.88 | 6.17 | 5.88 | 0 |
13 Mar 2024 | 5.81 | 0.13 | 2.29% | 5.60 | 5.97 | 5.59 | 0 |
12 Mar 2024 | 5.68 | 0.29 | 5.38% | 5.53 | 5.72 | 5.51 | 0 |
11 Mar 2024 | 5.39 | -0.04 | -0.74% | 5.34 | 5.44 | 5.27 | 0 |
08 Mar 2024 | 5.43 | 0.02 | 0.37% | 5.36 | 5.53 | 5.35 | 0 |
07 Mar 2024 | 5.41 | 0.11 | 2.08% | 5.24 | 5.52 | 5.17 | 0 |
06 Mar 2024 | 5.30 | 0.23 | 4.54% | 5.15 | 5.39 | 5.15 | 0 |
05 Mar 2024 | 5.07 | 0.56 | 12.42% | 4.46 | 5.16 | 4.46 | 0 |
04 Mar 2024 | 4.51 | -0.09 | -1.96% | 4.53 | 4.68 | 4.47 | 0 |