Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5667 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.60 | 7.34 | 7.66 | 7.25 | 7.51 |
Resumen Histórico UC5667
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5667 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.40 | -0.13 | -1.73% | 7.60 | 7.66 | 7.34 | 0 |
27 Jun 2024 | 7.53 | 0.14 | 1.89% | 7.33 | 7.57 | 7.31 | 0 |
26 Jun 2024 | 7.39 | 0.15 | 2.07% | 7.43 | 7.49 | 7.29 | 0 |
25 Jun 2024 | 7.24 | 0.26 | 3.72% | 7.03 | 7.27 | 6.95 | 0 |
24 Jun 2024 | 6.98 | -0.03 | -0.43% | 7.01 | 7.04 | 6.90 | 0 |
21 Jun 2024 | 7.01 | 0.36 | 5.41% | 6.73 | 7.03 | 6.66 | 0 |
20 Jun 2024 | 6.65 | -0.04 | -0.60% | 6.61 | 6.72 | 6.57 | 0 |
19 Jun 2024 | 6.69 | 0.04 | 0.60% | 6.59 | 6.70 | 6.57 | 0 |
18 Jun 2024 | 6.65 | 0.03 | 0.45% | 6.80 | 6.83 | 6.63 | 0 |
17 Jun 2024 | 6.62 | -0.15 | -2.22% | 6.77 | 6.80 | 6.60 | 0 |
14 Jun 2024 | 6.77 | 0.09 | 1.35% | 6.64 | 6.78 | 6.52 | 0 |
13 Jun 2024 | 6.68 | -0.06 | -0.89% | 6.74 | 6.80 | 6.57 | 0 |
12 Jun 2024 | 6.74 | 0.19 | 2.90% | 6.78 | 7.02 | 6.70 | 0 |
11 Jun 2024 | 6.55 | 0.11 | 1.71% | 6.57 | 6.75 | 6.51 | 0 |
10 Jun 2024 | 6.44 | -0.26 | -3.88% | 6.49 | 6.57 | 6.39 | 0 |
07 Jun 2024 | 6.70 | 0.13 | 1.98% | 6.67 | 6.76 | 6.62 | 0 |
06 Jun 2024 | 6.57 | 0.05 | 0.77% | 6.55 | 6.67 | 6.53 | 0 |
05 Jun 2024 | 6.52 | 0.22 | 3.49% | 6.43 | 6.60 | 6.34 | 0 |
04 Jun 2024 | 6.30 | 0.05 | 0.80% | 6.29 | 6.36 | 6.22 | 0 |
03 Jun 2024 | 6.25 | 0.16 | 2.63% | 6.34 | 6.44 | 6.20 | 0 |
31 May 2024 | 6.09 | -0.24 | -3.79% | 6.23 | 6.38 | 6.07 | 0 |
30 May 2024 | 6.33 | -0.36 | -5.38% | 6.59 | 6.64 | 6.32 | 0 |
29 May 2024 | 6.69 | 0.05 | 0.75% | 6.62 | 6.69 | 6.56 | 0 |