US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC566F)
Unicredit Bank AG (UC566F) Histórico

UC566F Unicredit Bank AG

14.80

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC566F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	15.31	-0.24	-1.54%	15.49	15.55	15.28	0
27 Jun 2024	15.55	0.13	0.84%	15.23	15.63	15.23	0
26 Jun 2024	15.42	0.40	2.66%	15.21	15.42	15.01	0
25 Jun 2024	15.02	-0.02	-0.13%	14.89	15.10	14.69	0
24 Jun 2024	15.04	0.10	0.67%	15.07	15.24	14.80	0
21 Jun 2024	14.94	0.39	2.68%	14.79	15.04	14.58	0
20 Jun 2024	14.55	-0.37	-2.48%	14.90	15.06	14.36	0
19 Jun 2024	14.92	0.23	1.57%	14.80	15.09	14.80	0
18 Jun 2024	14.69	0.13	0.89%	14.97	15.15	14.64	0
17 Jun 2024	14.56	0.15	1.04%	14.53	14.63	14.34	0
14 Jun 2024	14.41	-0.01	-0.07%	14.32	14.50	13.99	25
13 Jun 2024	14.42	0.54	3.89%	14.27	14.42	13.96	0
12 Jun 2024	13.88	0.79	6.04%	13.54	13.91	13.54	0
11 Jun 2024	13.09	0.08	0.61%	12.98	13.13	12.88	50
10 Jun 2024	13.01	0.27	2.12%	12.58	13.08	12.58	0
07 Jun 2024	12.74	0.39	3.16%	12.65	12.81	12.58	0
06 Jun 2024	12.35	0.05	0.41%	12.58	12.67	12.35	0
05 Jun 2024	12.30	0.75	6.49%	12.01	12.32	11.93	0
04 Jun 2024	11.55	-0.04	-0.35%	11.66	11.73	11.32	0
03 Jun 2024	11.59	0.50	4.51%	11.92	12.05	11.48	0
31 May 2024	11.09	-1.16	-9.47%	11.81	12.09	11.04	0
30 May 2024	12.25	-0.97	-7.34%	12.81	12.94	12.14	0
29 May 2024	13.22	0.15	1.15%	13.11	13.34	12.87	0
28 May 2024	13.07	-0.31	-2.32%	13.41	13.41	12.93	0
27 May 2024	13.38	0.18	1.36%	13.28	13.49	13.18	0
24 May 2024	13.20	-0.27	-2.00%	13.07	13.22	12.83	0
23 May 2024	13.47	0.03	0.22%	13.58	13.71	13.31	0
22 May 2024	13.44	0.19	1.43%	13.27	13.52	13.11	0
21 May 2024	13.25	0.47	3.68%	12.85	13.27	12.83	0
20 May 2024	12.78	0.45	3.65%	12.51	12.97	12.35	0
17 May 2024	12.33	-0.40	-3.14%	12.56	12.75	12.24	0
16 May 2024	12.73	0.24	1.92%	12.75	12.87	12.58	0
15 May 2024	12.49	0.56	4.69%	12.10	12.51	12.01	0
14 May 2024	11.93	0.03	0.25%	11.94	12.03	11.65	0
13 May 2024	11.90	-0.01	-0.08%	12.46	12.46	11.65	0
10 May 2024	11.91	0.09	0.76%	11.91	12.05	11.82	0
09 May 2024	11.82	0.04	0.34%	11.58	11.82	11.54	0
08 May 2024	11.78	-0.08	-0.67%	11.62	11.81	11.45	0
07 May 2024	11.86	0.29	2.51%	11.95	11.98	11.74	0
06 May 2024	11.57	0.35	3.12%	11.38	11.59	11.30	0
03 May 2024	11.22	0.70	6.65%	10.70	11.31	10.63	0
02 May 2024	10.52	0.01	0.10%	10.56	10.71	10.37	0
30 Abr 2024	10.51	-0.34	-3.13%	11.01	11.07	10.50	200
29 Abr 2024	10.85	-0.83	-7.11%	11.60	11.65	10.81	0
26 Abr 2024	11.68	1.58	15.64%	12.47	12.47	11.44	0
25 Abr 2024	10.10	-1.51	-13.01%	10.99	11.13	9.91	0
24 Abr 2024	11.61	0.14	1.22%	11.83	11.99	11.61	0
23 Abr 2024	11.47	0.75	7.00%	10.92	11.57	10.92	0
22 Abr 2024	10.72	-0.29	-2.63%	10.90	11.13	10.55	0
19 Abr 2024	11.01	-0.90	-7.56%	10.89	11.39	10.84	0
18 Abr 2024	11.91	-0.33	-2.70%	12.16	12.28	11.60	0
17 Abr 2024	12.24	-0.29	-2.31%	12.34	12.69	12.23	0
16 Abr 2024	12.53	-0.53	-4.06%	12.21	12.54	12.12	0
15 Abr 2024	13.06	-0.11	-0.84%	13.06	13.42	13.03	0
12 Abr 2024	13.17	-0.02	-0.15%	13.46	13.68	12.93	0
11 Abr 2024	13.19	0.31	2.41%	13.07	13.39	13.01	0
10 Abr 2024	12.88	-0.05	-0.39%	13.23	13.37	12.76	0
09 Abr 2024	12.93	-0.30	-2.27%	13.20	13.30	12.80	0
08 Abr 2024	13.23	0.15	1.15%	13.25	13.31	13.00	0
05 Abr 2024	13.08	-0.19	-1.43%	12.67	13.08	12.60	0
04 Abr 2024	13.27	0.28	2.16%	12.99	13.33	12.86	0
03 Abr 2024	12.99	0.11	0.85%	12.85	13.01	12.71	0
02 Abr 2024	12.88	0.06	0.47%	13.21	13.29	12.62	200

Newport Exploration (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones