Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC59VK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.24 | 9.16 | 9.47 | 9.25 | 9.31 |
Resumen Histórico UC59VK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59VK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.35 | -0.05 | -0.53% | 9.24 | 9.47 | 9.16 | 0 |
16 May 2024 | 9.40 | 0.31 | 3.41% | 9.03 | 9.43 | 8.92 | 0 |
15 May 2024 | 9.09 | 0.06 | 0.66% | 8.91 | 9.12 | 8.85 | 0 |
14 May 2024 | 9.03 | 0.32 | 3.67% | 8.61 | 9.05 | 8.54 | 0 |
13 May 2024 | 8.71 | 0.18 | 2.11% | 8.52 | 8.81 | 8.43 | 0 |
10 May 2024 | 8.53 | -0.07 | -0.81% | 8.48 | 8.92 | 8.11 | 0 |
09 May 2024 | 8.60 | -0.06 | -0.69% | 8.60 | 8.89 | 7.87 | 0 |
08 May 2024 | 8.66 | 0.19 | 2.24% | 8.33 | 8.77 | 8.27 | 0 |
07 May 2024 | 8.47 | 0.17 | 2.05% | 8.18 | 8.47 | 8.13 | 0 |
06 May 2024 | 8.30 | 0.42 | 5.33% | 7.76 | 8.30 | 7.71 | 0 |
03 May 2024 | 7.88 | 0.15 | 1.94% | 7.82 | 8.01 | 7.80 | 0 |
02 May 2024 | 7.73 | -0.11 | -1.40% | 7.65 | 7.99 | 7.56 | 0 |
30 Abr 2024 | 7.84 | 0.05 | 0.64% | 7.67 | 7.89 | 7.60 | 0 |
29 Abr 2024 | 7.79 | 0.08 | 1.04% | 7.65 | 7.80 | 7.55 | 0 |
26 Abr 2024 | 7.71 | 0.45 | 6.20% | 7.42 | 7.77 | 7.35 | 0 |
25 Abr 2024 | 7.26 | -0.34 | -4.47% | 7.45 | 7.63 | 7.19 | 0 |
24 Abr 2024 | 7.60 | -0.17 | -2.19% | 7.68 | 7.91 | 7.49 | 0 |
23 Abr 2024 | 7.77 | 0.48 | 6.58% | 7.29 | 7.81 | 7.23 | 0 |
22 Abr 2024 | 7.29 | 0.17 | 2.39% | 7.12 | 7.45 | 7.08 | 0 |
19 Abr 2024 | 7.12 | -0.13 | -1.79% | 6.71 | 7.16 | 6.71 | 0 |
18 Abr 2024 | 7.25 | -0.05 | -0.68% | 7.18 | 7.26 | 7.12 | 0 |