Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741020900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740761700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740675300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740588900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740502500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740416100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740156900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740070500 | 9.2 | -0.15 | -1.60 | 9.3 | 9.67 | 9.17 | 0 |
| 1739984100 | 9.35 | -0.32 | -3.31 | 9.64 | 9.98 | 9.2 | 0 |
| 1739897700 | 9.67 | -0.22 | -2.22 | 9.8 | 9.83 | 9.64 | 0 |
| 1739811300 | 9.89 | 0.11 | 1.12 | 9.6199999 | 10 | 9.5399999 | 0 |
| 1739552100 | 9.78 | -0.24 | -2.40 | 9.83 | 10.1 | 9.77 | 0 |
| 1739465700 | 10.02 | 0.26 | 2.66 | 9.8699999 | 10.03 | 9.66 | 0 |
| 1739379300 | 9.76 | -0.06 | -0.61 | 9.76 | 10.24 | 9.68 | 0 |
| 1739292900 | 9.82 | 0.65 | 7.09 | 9.02 | 9.82 | 8.93 | 0 |
| 1739206500 | 9.17 | 0.44 | 5.04 | 8.61 | 9.21 | 8.55 | 0 |
| 1738947300 | 8.73 | 0.08 | 0.92 | 8.55 | 8.85 | 8.49 | 0 |
| 1738860900 | 8.65 | 0.58 | 7.19 | 8.13 | 8.65 | 8.03 | 0 |
| 1738774500 | 8.07 | -0.24 | -2.89 | 8.06 | 8.2 | 7.97 | 0 |
| 1738688100 | 8.31 | 0.01 | 0.12 | 8.15 | 8.36 | 8.0399999 | 0 |
| 1738601700 | 8.3 | -0.39 | -4.49 | 8.14 | 8.31 | 7.9 | 0 |
| 1738342500 | 8.69 | -0.05 | -0.57 | 8.65 | 8.7899999 | 8.6199999 | 0 |
| 1738256100 | 8.74 | 0.16 | 1.86 | 8.55 | 8.88 | 8.48 | 0 |
| 1738169700 | 8.58 | -0.51 | -5.61 | 9.18 | 9.19 | 8.58 | 0 |
| 1738083300 | 9.09 | 0.1 | 1.11 | 8.81 | 9.24 | 8.7899999 | 0 |
| 1737996900 | 8.99 | 0.03 | 0.33 | 8.56 | 9.0399999 | 8.41 | 0 |
| 1737737700 | 8.96 | -0.11 | -1.21 | 9.05 | 9.27 | 8.8699999 | 0 |
| 1737651300 | 9.07 | 0.08 | 0.89 | 8.9 | 9.07 | 8.84 | 0 |
| 1737564900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1737478500 | 8.99 | -0.22 | -2.39 | 9 | 9.25 | 8.94 | 0 |
| 1737392100 | 9.21 | 0.29 | 3.25 | 8.7899999 | 9.24 | 8.74 | 0 |
| 1737132900 | 8.92 | 0.65 | 7.86 | 8.17 | 8.97 | 8.1 | 0 |
| 1737046500 | 8.27 | 0.22 | 2.73 | 8.0399999 | 8.39 | 8.0399999 | 0 |
| 1736960100 | 8.05 | 0.27 | 3.47 | 7.65 | 8.14 | 7.59 | 0 |
| 1736873700 | 7.78 | 0.01 | 0.13 | 7.83 | 7.97 | 7.69 | 0 |
| 1736787300 | 7.77 | -0.27 | -3.36 | 7.76 | 7.88 | 7.51 | 0 |
| 1736528100 | 8.0399999 | -0.25 | -3.02 | 8.28 | 8.33 | 7.96 | 0 |
| 1736441700 | 8.2899999 | 0.35 | 4.41 | 7.83 | 8.31 | 7.68 | 0 |
| 1736355300 | 7.94 | 0.19 | 2.45 | 7.56 | 8.06 | 7.5 | 0 |
| 1736268900 | 7.75 | -0.16 | -2.02 | 7.68 | 7.94 | 7.65 | 0 |
| 1736182500 | 7.91 | 0.25 | 3.26 | 7.66 | 8.05 | 7.6 | 0 |
| 1735923300 | 7.66 | 0.07 | 0.92 | 7.45 | 7.71 | 7.42 | 0 |
| 1735836900 | 7.59 | 0.11 | 1.47 | 7.43 | 7.69 | 7.35 | 0 |
| 1735577700 | 7.48 | 0.01 | 0.13 | 7.26 | 7.51 | 7.2 | 0 |
| 1735318500 | 7.47 | 0.19 | 2.61 | 7.19 | 7.6 | 7.11 | 0 |
| 1734972900 | 7.28 | -0.13 | -1.75 | 7.22 | 7.38 | 7.02 | 0 |
| 1734713700 | 7.41 | -0.13 | -1.72 | 7.22 | 7.41 | 6.99 | 0 |
| 1734627300 | 7.54 | -0.56 | -6.91 | 7.55 | 7.75 | 7.37 | 0 |
| 1734540900 | 8.1 | -0.07 | -0.86 | 8.05 | 8.92 | 7.98 | 0 |
| 1734454500 | 8.17 | -0.33 | -3.88 | 8.2899999 | 8.38 | 8.17 | 0 |
| 1734368100 | 8.5 | -0.15 | -1.73 | 8.45 | 8.71 | 8.38 | 0 |
| 1734108900 | 8.65 | 0.16 | 1.88 | 8.34 | 8.81 | 8.28 | 0 |
| 1734022500 | 8.49 | 0.06 | 0.71 | 8.32 | 8.56 | 8.26 | 0 |
| 1733936100 | 8.43 | 0.32 | 3.95 | 8.05 | 8.57 | 7.91 | 0 |
| 1733849700 | 8.11 | 0.16 | 2.01 | 7.7 | 8.11 | 7.64 | 0 |
| 1733763300 | 7.95 | 0.22 | 2.85 | 7.58 | 8.0399999 | 7.57 | 0 |
| 1733504100 | 7.73 | -0.01 | -0.13 | 7.5 | 7.9 | 7.45 | 0 |
| 1733417700 | 7.74 | 0.36 | 4.88 | 7.26 | 7.8 | 7.2 | 0 |
| 1733331300 | 7.38 | 0.18 | 2.50 | 7.1 | 7.5 | 7.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
