Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC59VR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.126 | 1.10 | 1.156 | 1.103 | 1.128 |
Resumen Histórico UC59VR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59VR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.11 | -0.03 | -2.29% | 1.126 | 1.156 | 1.10 | 0 |
27 Jun 2024 | 1.136 | -0.01 | -0.70% | 1.13 | 1.154 | 1.10 | 0 |
26 Jun 2024 | 1.144 | -0.01 | -0.95% | 1.164 | 1.174 | 1.128 | 0 |
25 Jun 2024 | 1.155 | -0.03 | -2.20% | 1.157 | 1.199 | 1.138 | 0 |
24 Jun 2024 | 1.181 | 0.06 | 5.26% | 1.117 | 1.193 | 1.098 | 0 |
21 Jun 2024 | 1.122 | -0.02 | -1.41% | 1.123 | 1.131 | 1.092 | 0 |
20 Jun 2024 | 1.138 | 0.08 | 7.36% | 1.05 | 1.149 | 1.038 | 0 |
19 Jun 2024 | 1.06 | -0.03 | -2.84% | 1.08 | 1.102 | 1.057 | 0 |
18 Jun 2024 | 1.091 | 0.02 | 1.87% | 1.079 | 1.099 | 1.065 | 0 |
17 Jun 2024 | 1.071 | 0.02 | 2.29% | 1.052 | 1.11 | 1.044 | 0 |
14 Jun 2024 | 1.047 | -0.09 | -8.08% | 1.13 | 1.135 | 1.022 | 0 |
13 Jun 2024 | 1.139 | -0.09 | -6.94% | 1.18 | 1.205 | 1.137 | 0 |
12 Jun 2024 | 1.224 | 0.05 | 3.90% | 1.172 | 1.23 | 1.161 | 0 |
11 Jun 2024 | 1.178 | -0.03 | -2.56% | 1.19 | 1.233 | 1.166 | 0 |
10 Jun 2024 | 1.209 | -0.01 | -1.06% | 1.17 | 1.209 | 1.157 | 0 |
07 Jun 2024 | 1.222 | -0.04 | -3.09% | 1.225 | 1.249 | 1.207 | 0 |
06 Jun 2024 | 1.261 | -0.01 | -0.47% | 1.243 | 1.28 | 1.226 | 0 |
05 Jun 2024 | 1.267 | 0.05 | 4.02% | 1.204 | 1.269 | 1.187 | 0 |
04 Jun 2024 | 1.218 | 0.02 | 1.58% | 1.181 | 1.222 | 1.16 | 0 |
03 Jun 2024 | 1.199 | -0.03 | -2.60% | 1.24 | 1.265 | 1.192 | 0 |
31 May 2024 | 1.231 | 0.00 | 0.33% | 1.197 | 1.234 | 1.175 | 0 |
30 May 2024 | 1.227 | 0.04 | 3.72% | 1.156 | 1.241 | 1.145 | 0 |
29 May 2024 | 1.183 | -0.06 | -4.75% | 1.197 | 1.249 | 1.181 | 0 |