Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC59W5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 3.77% | 1.65 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.58 | 1.575 | 1.69 | 1.65 | 1.59 |
Resumen Histórico UC59W5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59W5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.675 | 0.07 | 4.36% | 1.58 | 1.69 | 1.575 | 0 |
| 27 Jun 2024 | 1.605 | -0.03 | -1.83% | 1.595 | 1.68 | 1.56 | 1,370 |
| 26 Jun 2024 | 1.635 | 0.04 | 2.83% | 1.545 | 1.635 | 1.445 | 0 |
| 25 Jun 2024 | 1.59 | 0.23 | 17.00% | 1.363 | 1.59 | 1.356 | 0 |
| 24 Jun 2024 | 1.359 | -0.12 | -8.18% | 1.472 | 1.56 | 1.316 | 0 |
| 21 Jun 2024 | 1.48 | 0.25 | 20.62% | 1.235 | 1.525 | 1.235 | 0 |
| 20 Jun 2024 | 1.227 | -0.03 | -2.62% | 1.252 | 1.264 | 1.118 | 0 |
| 19 Jun 2024 | 1.26 | 0.14 | 12.20% | 1.125 | 1.291 | 1.124 | 0 |
| 18 Jun 2024 | 1.123 | -0.14 | -11.01% | 1.39 | 1.395 | 1.123 | 0 |
| 17 Jun 2024 | 1.262 | 0.07 | 5.43% | 1.165 | 1.369 | 1.119 | 0 |
| 14 Jun 2024 | 1.197 | 0.30 | 33.89% | 0.921 | 1.26 | 0.921 | 0 |
| 13 Jun 2024 | 0.894 | -0.024 | -2.61% | 0.959 | 0.979 | 0.788 | 0 |
| 12 Jun 2024 | 0.918 | -0.138 | -13.07% | 1.05 | 1.109 | 0.906 | 0 |
| 11 Jun 2024 | 1.056 | 0.09 | 8.98% | 0.97 | 1.056 | 0.925 | 101 |
| 10 Jun 2024 | 0.969 | 0.125 | 14.81% | 0.971 | 0.991 | 0.935 | 0 |
| 07 Jun 2024 | 0.844 | -0.053 | -5.91% | 0.923 | 0.952 | 0.837 | 0 |
| 06 Jun 2024 | 0.897 | -0.017 | -1.86% | 0.922 | 0.964 | 0.859 | 0 |
| 05 Jun 2024 | 0.914 | -0.127 | -12.20% | 1.001 | 1.012 | 0.873 | 0 |
| 04 Jun 2024 | 1.041 | 0.01 | 1.46% | 1.04 | 1.089 | 0.96 | 0 |
| 03 Jun 2024 | 1.026 | -0.02 | -2.10% | 1.006 | 1.119 | 0.926 | 0 |
| 31 May 2024 | 1.048 | 0.16 | 18.42% | 0.903 | 1.176 | 0.899 | 0 |
| 30 May 2024 | 0.885 | 0.002 | 0.23% | 0.926 | 1.00 | 0.871 | 0 |
| 29 May 2024 | 0.883 | -0.255 | -22.41% | 1.148 | 1.18 | 0.845 | 0 |
