Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732290900 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1732204500 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1732118100 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1732031700 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1731945300 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1731686100 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1731599700 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1731513300 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1731426900 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1731340500 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1731081300 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730994900 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730908500 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730822100 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730735700 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730476500 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730390100 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730303700 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730217300 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1730130900 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729871700 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729785300 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729698900 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729612500 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729526100 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729266900 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729180500 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729094100 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1729007700 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1728921300 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1728662100 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1728575700 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1728489300 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1728402900 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1728316500 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1728057300 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1727970900 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1727884500 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1727798100 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1727711700 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1727452500 | 0.2745 | -0.3885 | -58.60 | 0.655 | 0.663 | 0.2745 | 0 |
| 1727366100 | 0.663 | 0.05 | 8.16 | 0.527 | 0.759 | 0.51 | 0 |
| 1727279700 | 0.613 | -0.087 | -12.43 | 0.718 | 0.772 | 0.541 | 0 |
| 1727193300 | 0.7 | 0.065 | 10.24 | 0.613 | 0.766 | 0.5719999 | 0 |
| 1727106900 | 0.635 | -0.073 | -10.31 | 0.639 | 0.705 | 0.588 | 0 |
| 1726847700 | 0.708 | 0.185 | 35.37 | 0.5709999 | 0.757 | 0.551 | 0 |
| 1726761300 | 0.523 | -0.173 | -24.86 | 0.651 | 0.661 | 0.523 | 0 |
| 1726674900 | 0.6959999 | 0.0089999 | 1.31 | 0.677 | 0.828 | 0.669 | 0 |
| 1726588500 | 0.687 | 0.073 | 11.89 | 0.5689999 | 0.687 | 0.558 | 0 |
| 1726502100 | 0.614 | 0.0490001 | 8.67 | 0.553 | 0.631 | 0.53 | 0 |
| 1726242900 | 0.5649999 | -0.167 | -22.81 | 0.712 | 0.727 | 0.554 | 0 |
| 1726156500 | 0.732 | 0.103 | 16.38 | 0.541 | 0.739 | 0.541 | 0 |
| 1726070100 | 0.629 | 0.054 | 9.39 | 0.557 | 0.704 | 0.557 | 0 |
| 1725983700 | 0.575 | -0.08 | -12.21 | 0.665 | 0.6899999 | 0.575 | 0 |
| 1725897300 | 0.655 | -0.162 | -19.83 | 0.83 | 0.865 | 0.65 | 0 |
| 1725638100 | 0.8169999 | 0.0789999 | 10.70 | 0.764 | 0.851 | 0.7 | 0 |
| 1725551700 | 0.738 | 0.0450001 | 6.49 | 0.686 | 0.738 | 0.52 | 0 |
| 1725465300 | 0.6929999 | -0.148 | -17.60 | 0.939 | 0.966 | 0.656 | 0 |
| 1725378900 | 0.841 | 0.003 | 0.36 | 0.864 | 0.873 | 0.75 | 238 |
| 1725292500 | 0.838 | 0.299 | 55.47 | 0.539 | 0.918 | 0.539 | 0 |
| 1725033300 | 0.539 | 0.122 | 29.26 | 0.429 | 0.586 | 0.396 | 0 |
| 1724946900 | 0.417 | -0.056 | -11.84 | 0.46 | 0.46 | 0.414 | 0 |
| 1724860500 | 0.473 | -0.212 | -30.95 | 0.674 | 0.682 | 0.442 | 0 |
| 1724774100 | 0.685 | -0.023 | -3.25 | 0.706 | 0.752 | 0.664 | 0 |
| 1724687700 | 0.708 | 0.032 | 4.73 | 0.675 | 0.732 | 0.673 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
