Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC59WE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.50 | 7.13 | 7.51 | 7.54 |
Resumen Histórico UC59WE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59WE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.43 | -0.05 | -0.67% | 7.40 | 7.47 | 7.33 | 0 |
24 Jun 2024 | 7.48 | 0.25 | 3.46% | 7.15 | 7.53 | 7.08 | 0 |
21 Jun 2024 | 7.23 | 0.02 | 0.28% | 7.17 | 7.25 | 6.99 | 0 |
20 Jun 2024 | 7.21 | 0.23 | 3.30% | 6.95 | 7.25 | 6.91 | 0 |
19 Jun 2024 | 6.98 | 0.05 | 0.72% | 6.92 | 7.14 | 6.86 | 0 |
18 Jun 2024 | 6.93 | 0.18 | 2.67% | 6.89 | 6.93 | 6.76 | 0 |
17 Jun 2024 | 6.75 | 0.23 | 3.53% | 6.56 | 6.76 | 6.48 | 0 |
14 Jun 2024 | 6.52 | -0.53 | -7.52% | 7.15 | 7.16 | 6.30 | 0 |
13 Jun 2024 | 7.05 | -0.41 | -5.50% | 7.27 | 7.48 | 7.05 | 0 |
12 Jun 2024 | 7.46 | 0.29 | 4.04% | 7.31 | 7.54 | 7.18 | 0 |
11 Jun 2024 | 7.17 | -0.37 | -4.91% | 7.61 | 7.77 | 7.04 | 0 |
10 Jun 2024 | 7.54 | -0.20 | -2.58% | 7.70 | 7.70 | 7.43 | 0 |
07 Jun 2024 | 7.74 | -0.09 | -1.15% | 7.72 | 7.99 | 7.61 | 0 |
06 Jun 2024 | 7.83 | 0.05 | 0.64% | 7.77 | 7.83 | 7.53 | 0 |
05 Jun 2024 | 7.78 | 0.16 | 2.10% | 7.63 | 7.87 | 7.59 | 0 |
04 Jun 2024 | 7.62 | 0.02 | 0.26% | 7.51 | 7.62 | 7.33 | 0 |
03 Jun 2024 | 7.60 | 0.02 | 0.26% | 7.71 | 7.74 | 7.58 | 0 |
31 May 2024 | 7.58 | 0.12 | 1.61% | 7.41 | 7.60 | 7.34 | 0 |
30 May 2024 | 7.46 | 0.13 | 1.77% | 7.08 | 7.51 | 7.03 | 0 |
29 May 2024 | 7.33 | -0.11 | -1.48% | 7.36 | 7.43 | 7.22 | 0 |
28 May 2024 | 7.44 | -0.05 | -0.67% | 7.60 | 7.61 | 7.36 | 0 |
27 May 2024 | 7.49 | 0.15 | 2.04% | 7.25 | 7.49 | 7.13 | 0 |