Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC59XH | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.976 | 0.975 | 0.988 | 0.987 | 0.973 |
Resumen Histórico UC59XH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.982 | 0.00 | 0.00% | 0.976 | 0.988 | 0.975 | 0 |
16 May 2024 | 0.982 | 0.002 | 0.20% | 0.987 | 0.988 | 0.974 | 0 |
15 May 2024 | 0.98 | 0.02 | 2.08% | 0.969 | 0.98 | 0.961 | 0 |
14 May 2024 | 0.96 | 0.033 | 3.56% | 0.922 | 0.963 | 0.922 | 0 |
13 May 2024 | 0.927 | 0.017 | 1.87% | 0.916 | 0.928 | 0.908 | 0 |
10 May 2024 | 0.91 | 0.029 | 3.29% | 0.886 | 0.921 | 0.886 | 0 |
09 May 2024 | 0.881 | 0.018 | 2.09% | 0.862 | 0.881 | 0.849 | 0 |
08 May 2024 | 0.863 | -0.01 | -1.15% | 0.868 | 0.876 | 0.846 | 0 |
07 May 2024 | 0.873 | 0.027 | 3.19% | 0.859 | 0.889 | 0.856 | 0 |
06 May 2024 | 0.846 | 0.032 | 3.93% | 0.822 | 0.855 | 0.819 | 0 |
03 May 2024 | 0.814 | -0.014 | -1.69% | 0.83 | 0.839 | 0.806 | 0 |
02 May 2024 | 0.828 | -0.004 | -0.48% | 0.834 | 0.85 | 0.823 | 0 |
30 Abr 2024 | 0.832 | -0.054 | -6.09% | 0.882 | 0.888 | 0.827 | 0 |
29 Abr 2024 | 0.886 | 0.007 | 0.80% | 0.895 | 0.896 | 0.873 | 0 |
26 Abr 2024 | 0.879 | 0.027 | 3.17% | 0.874 | 0.89 | 0.861 | 0 |
25 Abr 2024 | 0.852 | -0.025 | -2.85% | 0.876 | 0.886 | 0.829 | 0 |
24 Abr 2024 | 0.877 | -0.018 | -2.01% | 0.918 | 0.918 | 0.877 | 0 |
23 Abr 2024 | 0.895 | 0.065 | 7.83% | 0.843 | 0.895 | 0.841 | 0 |
22 Abr 2024 | 0.83 | 0.025 | 3.11% | 0.825 | 0.838 | 0.803 | 0 |
19 Abr 2024 | 0.805 | 0.004 | 0.50% | 0.75 | 0.807 | 0.75 | 0 |
18 Abr 2024 | 0.801 | 0.019 | 2.43% | 0.791 | 0.802 | 0.775 | 0 |