Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.8129999 | 0.0149999 | 1.88 | 0.801 | 0.8159999 | 0.793 | 0 |
| 1733849700 | 0.798 | -0.007 | -0.87 | 0.788 | 0.805 | 0.784 | 0 |
| 1733763300 | 0.805 | -0.014 | -1.71 | 0.8209999 | 0.839 | 0.8 | 0 |
| 1733504100 | 0.8189999 | 0.0069999 | 0.86 | 0.802 | 0.834 | 0.802 | 0 |
| 1733417700 | 0.812 | 0.06 | 7.98 | 0.75 | 0.812 | 0.75 | 0 |
| 1733331300 | 0.752 | 0.02 | 2.73 | 0.729 | 0.772 | 0.728 | 0 |
| 1733244900 | 0.732 | 0.0380001 | 5.48 | 0.6969999 | 0.741 | 0.6969999 | 0 |
| 1733158500 | 0.6939999 | 0.006 | 0.87 | 0.663 | 0.705 | 0.658 | 0 |
| 1732899300 | 0.6879999 | 0.0109999 | 1.62 | 0.664 | 0.6899999 | 0.66 | 0 |
| 1732812900 | 0.677 | 0.02 | 3.04 | 0.665 | 0.684 | 0.664 | 0 |
| 1732726500 | 0.657 | -0.014 | -2.09 | 0.657 | 0.665 | 0.623 | 0 |
| 1732640100 | 0.671 | -0.025 | -3.59 | 0.668 | 0.6889999 | 0.65 | 0 |
| 1732553700 | 0.6959999 | -0.004 | -0.57 | 0.724 | 0.724 | 0.682 | 0 |
| 1732294500 | 0.7 | 0.018 | 2.64 | 0.687 | 0.707 | 0.653 | 0 |
| 1732208100 | 0.682 | 0.003 | 0.44 | 0.6959999 | 0.6959999 | 0.64 | 0 |
| 1732121700 | 0.679 | -0.004 | -0.59 | 0.703 | 0.709 | 0.67 | 0 |
| 1732035300 | 0.683 | -0.047 | -6.44 | 0.732 | 0.738 | 0.636 | 0 |
| 1731948900 | 0.73 | -0.007 | -0.95 | 0.745 | 0.752 | 0.706 | 0 |
| 1731689700 | 0.737 | -0.016 | -2.12 | 0.742 | 0.764 | 0.734 | 0 |
| 1731603300 | 0.753 | 0.0650001 | 9.45 | 0.684 | 0.755 | 0.683 | 0 |
| 1731516900 | 0.6879999 | 0.0019999 | 0.29 | 0.666 | 0.705 | 0.663 | 0 |
| 1731430500 | 0.686 | -0.07 | -9.26 | 0.727 | 0.735 | 0.682 | 0 |
| 1731344100 | 0.756 | 0.052 | 7.39 | 0.72 | 0.761 | 0.718 | 0 |
| 1731084900 | 0.704 | -0.024 | -3.30 | 0.72 | 0.724 | 0.685 | 0 |
| 1730998500 | 0.728 | 0.009 | 1.25 | 0.729 | 0.763 | 0.722 | 0 |
| 1730912100 | 0.719 | -0.057 | -7.35 | 0.788 | 0.824 | 0.713 | 0 |
| 1730825700 | 0.776 | -0.01 | -1.27 | 0.786 | 0.799 | 0.764 | 0 |
| 1730739300 | 0.786 | -0.013 | -1.63 | 0.8 | 0.809 | 0.786 | 0 |
| 1730480100 | 0.799 | 0.045 | 5.97 | 0.761 | 0.806 | 0.756 | 0 |
| 1730393700 | 0.754 | -0.03 | -3.83 | 0.757 | 0.775 | 0.739 | 0 |
| 1730307300 | 0.784 | -0.043 | -5.20 | 0.807 | 0.808 | 0.768 | 0 |
| 1730220900 | 0.827 | -0.011 | -1.31 | 0.85 | 0.856 | 0.825 | 0 |
| 1730134500 | 0.838 | 0.028 | 3.46 | 0.827 | 0.838 | 0.805 | 0 |
| 1729871700 | 0.81 | 0 | 0.00 | 0.805 | 0.823 | 0.8 | 0 |
| 1729785300 | 0.81 | 0.004 | 0.50 | 0.8169999 | 0.838 | 0.81 | 0 |
| 1729698900 | 0.806 | -0.006 | -0.74 | 0.812 | 0.8179999 | 0.8 | 0 |
| 1729612500 | 0.812 | -0.024 | -2.87 | 0.839 | 0.839 | 0.789 | 0 |
| 1729526100 | 0.836 | -0.023 | -2.68 | 0.86 | 0.865 | 0.835 | 0 |
| 1729266900 | 0.859 | 0.015 | 1.78 | 0.848 | 0.861 | 0.842 | 0 |
| 1729180500 | 0.844 | 0.034 | 4.20 | 0.809 | 0.855 | 0.809 | 0 |
| 1729094100 | 0.81 | 0.005 | 0.62 | 0.779 | 0.8139999 | 0.775 | 0 |
| 1729007700 | 0.805 | -0.006 | -0.74 | 0.8209999 | 0.829 | 0.797 | 0 |
| 1728921300 | 0.811 | 0.04 | 5.19 | 0.777 | 0.812 | 0.773 | 0 |
| 1728662100 | 0.771 | 0.022 | 2.94 | 0.755 | 0.775 | 0.741 | 0 |
| 1728575700 | 0.749 | 0.012 | 1.63 | 0.732 | 0.755 | 0.732 | 0 |
| 1728489300 | 0.737 | 0.02 | 2.79 | 0.722 | 0.737 | 0.708 | 0 |
| 1728402900 | 0.717 | -0.01 | -1.38 | 0.706 | 0.733 | 0.6969999 | 0 |
| 1728316500 | 0.727 | 0.021 | 2.97 | 0.717 | 0.73 | 0.6919999 | 0 |
| 1728057300 | 0.706 | 0.04 | 6.01 | 0.671 | 0.714 | 0.671 | 0 |
| 1727970900 | 0.666 | -0.051 | -7.11 | 0.702 | 0.71 | 0.664 | 0 |
| 1727884500 | 0.717 | -0.008 | -1.10 | 0.724 | 0.746 | 0.701 | 0 |
| 1727798100 | 0.725 | -0.044 | -5.72 | 0.77 | 0.78 | 0.719 | 0 |
| 1727711700 | 0.769 | -0.056 | -6.79 | 0.8139999 | 0.8139999 | 0.761 | 0 |
| 1727452500 | 0.825 | 0.036 | 4.56 | 0.804 | 0.827 | 0.797 | 0 |
| 1727366100 | 0.789 | 0.052 | 7.06 | 0.763 | 0.796 | 0.763 | 0 |
| 1727279700 | 0.737 | -0.006 | -0.81 | 0.731 | 0.753 | 0.725 | 0 |
| 1727193300 | 0.743 | 0.019 | 2.62 | 0.739 | 0.75 | 0.732 | 0 |
| 1727106900 | 0.724 | -0.004 | -0.55 | 0.743 | 0.743 | 0.711 | 0 |
| 1726847700 | 0.728 | -0.04 | -5.21 | 0.748 | 0.753 | 0.726 | 0 |
| 1726761300 | 0.768 | 0.034 | 4.63 | 0.766 | 0.774 | 0.748 | 0 |
| 1726674900 | 0.734 | -0.015 | -2.00 | 0.749 | 0.753 | 0.733 | 0 |
| 1726588500 | 0.749 | 0.022 | 3.03 | 0.745 | 0.764 | 0.737 | 0 |
| 1726502100 | 0.727 | -0.001 | -0.14 | 0.726 | 0.743 | 0.713 | 0 |
| 1726242900 | 0.728 | 0.014 | 1.96 | 0.723 | 0.738 | 0.718 | 0 |
| 1726156500 | 0.714 | 0.0230001 | 3.33 | 0.736 | 0.738 | 0.6949999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
