Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC59XK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.921 | 0.92 | 0.933 | 0.932 | 0.918 |
Resumen Histórico UC59XK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.926 | 0.00 | 0.00% | 0.921 | 0.933 | 0.92 | 0 |
16 May 2024 | 0.926 | 0.001 | 0.11% | 0.931 | 0.933 | 0.919 | 0 |
15 May 2024 | 0.925 | 0.02 | 2.21% | 0.914 | 0.925 | 0.906 | 0 |
14 May 2024 | 0.905 | 0.033 | 3.78% | 0.867 | 0.908 | 0.867 | 0 |
13 May 2024 | 0.872 | 0.018 | 2.11% | 0.861 | 0.873 | 0.853 | 0 |
10 May 2024 | 0.854 | 0.028 | 3.39% | 0.831 | 0.865 | 0.831 | 0 |
09 May 2024 | 0.826 | 0.018 | 2.23% | 0.807 | 0.826 | 0.794 | 0 |
08 May 2024 | 0.808 | -0.01 | -1.22% | 0.813 | 0.821 | 0.791 | 0 |
07 May 2024 | 0.818 | 0.027 | 3.41% | 0.804 | 0.833 | 0.802 | 0 |
06 May 2024 | 0.791 | 0.032 | 4.22% | 0.767 | 0.80 | 0.764 | 0 |
03 May 2024 | 0.759 | -0.014 | -1.81% | 0.775 | 0.784 | 0.752 | 0 |
02 May 2024 | 0.773 | -0.003 | -0.39% | 0.779 | 0.795 | 0.768 | 0 |
30 Abr 2024 | 0.776 | -0.055 | -6.62% | 0.827 | 0.833 | 0.771 | 0 |
29 Abr 2024 | 0.831 | 0.007 | 0.85% | 0.84 | 0.842 | 0.818 | 0 |
26 Abr 2024 | 0.824 | 0.027 | 3.39% | 0.819 | 0.835 | 0.806 | 0 |
25 Abr 2024 | 0.797 | -0.025 | -3.04% | 0.821 | 0.831 | 0.775 | 0 |
24 Abr 2024 | 0.822 | -0.018 | -2.14% | 0.863 | 0.863 | 0.822 | 0 |
23 Abr 2024 | 0.84 | 0.065 | 8.39% | 0.788 | 0.84 | 0.786 | 0 |
22 Abr 2024 | 0.775 | 0.025 | 3.33% | 0.77 | 0.784 | 0.749 | 0 |
19 Abr 2024 | 0.75 | 0.004 | 0.54% | 0.695 | 0.752 | 0.695 | 0 |
18 Abr 2024 | 0.746 | 0.019 | 2.61% | 0.736 | 0.747 | 0.72 | 0 |