Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC59XP | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.59 | 10.46 | 10.84 | 10.50 | 10.55 |
Resumen Histórico UC59XP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.50 | -0.01 | -0.10% | 10.59 | 10.84 | 10.46 | 0 |
16 May 2024 | 10.51 | -0.01 | -0.10% | 10.41 | 10.67 | 10.39 | 0 |
15 May 2024 | 10.52 | -0.53 | -4.80% | 10.95 | 11.00 | 10.52 | 0 |
14 May 2024 | 11.05 | -0.29 | -2.56% | 11.39 | 11.48 | 10.99 | 0 |
13 May 2024 | 11.34 | -0.22 | -1.90% | 11.50 | 11.56 | 11.20 | 0 |
10 May 2024 | 11.56 | 0.03 | 0.26% | 11.47 | 11.64 | 11.38 | 0 |
09 May 2024 | 11.53 | -0.30 | -2.54% | 11.85 | 12.03 | 11.47 | 0 |
08 May 2024 | 11.83 | 0.31 | 2.69% | 11.84 | 11.94 | 11.75 | 0 |
07 May 2024 | 11.52 | 0.00 | 0.00% | 11.71 | 11.73 | 11.42 | 0 |
06 May 2024 | 11.52 | -0.08 | -0.69% | 11.67 | 11.72 | 11.40 | 0 |
03 May 2024 | 11.60 | -0.76 | -6.15% | 12.07 | 12.07 | 11.27 | 0 |
02 May 2024 | 12.36 | -0.05 | -0.40% | 12.15 | 12.59 | 12.07 | 0 |
30 Abr 2024 | 12.41 | 0.23 | 1.89% | 12.34 | 12.47 | 12.00 | 0 |
29 Abr 2024 | 12.18 | -0.41 | -3.26% | 12.08 | 12.44 | 12.06 | 0 |
26 Abr 2024 | 12.59 | 0.38 | 3.11% | 12.03 | 12.63 | 11.82 | 0 |
25 Abr 2024 | 12.21 | -0.31 | -2.48% | 12.24 | 12.56 | 12.08 | 0 |
24 Abr 2024 | 12.52 | 0.13 | 1.05% | 12.35 | 12.58 | 12.35 | 0 |
23 Abr 2024 | 12.39 | -0.58 | -4.47% | 12.95 | 13.02 | 12.31 | 0 |
22 Abr 2024 | 12.97 | 0.20 | 1.57% | 12.74 | 13.17 | 12.71 | 0 |
19 Abr 2024 | 12.77 | -0.02 | -0.16% | 13.19 | 13.19 | 12.65 | 0 |
18 Abr 2024 | 12.79 | -0.25 | -1.92% | 12.56 | 12.96 | 12.51 | 0 |