Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC5CE8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.59 | 0.85% | 69.81 | 09:08:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.86 | 68.96 | 70.32 | 69.22 |
Resumen Histórico UC5CE8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CE8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 68.96 | 0.25 | 0.36% | 67.51 | 69.09 | 67.09 | 0 |
| 24 Jun 2024 | 68.71 | -1.04 | -1.49% | 69.61 | 69.84 | 68.00 | 0 |
| 21 Jun 2024 | 69.75 | -1.52 | -2.13% | 70.29 | 70.29 | 69.20 | 0 |
| 20 Jun 2024 | 71.27 | -0.27 | -0.38% | 72.30 | 72.67 | 70.65 | 0 |
| 19 Jun 2024 | 71.54 | 0.72 | 1.02% | 71.58 | 71.62 | 71.36 | 0 |
| 18 Jun 2024 | 70.82 | 1.16 | 1.67% | 71.28 | 71.75 | 70.58 | 0 |
| 17 Jun 2024 | 69.66 | 1.05 | 1.53% | 69.39 | 69.74 | 68.78 | 0 |
| 14 Jun 2024 | 68.61 | 0.77 | 1.14% | 68.62 | 68.92 | 67.60 | 0 |
| 13 Jun 2024 | 67.84 | 0.90 | 1.34% | 68.21 | 68.40 | 67.35 | 0 |
| 12 Jun 2024 | 66.94 | 3.19 | 5.00% | 65.03 | 67.03 | 64.83 | 0 |
| 11 Jun 2024 | 63.75 | 0.41 | 0.65% | 63.38 | 63.94 | 62.74 | 0 |
| 10 Jun 2024 | 63.34 | 0.54 | 0.86% | 62.48 | 63.34 | 62.39 | 0 |
| 07 Jun 2024 | 62.80 | 0.35 | 0.56% | 62.61 | 63.12 | 61.59 | 0 |
| 06 Jun 2024 | 62.45 | 0.89 | 1.45% | 62.62 | 62.93 | 62.09 | 0 |
| 05 Jun 2024 | 61.56 | 3.39 | 5.83% | 59.33 | 61.62 | 59.18 | 0 |
| 04 Jun 2024 | 58.17 | -0.10 | -0.17% | 58.01 | 58.60 | 57.52 | 0 |
| 03 Jun 2024 | 58.27 | 2.36 | 4.22% | 58.91 | 59.54 | 57.91 | 0 |
| 31 May 2024 | 55.91 | -3.11 | -5.27% | 58.01 | 58.75 | 55.91 | 0 |
| 30 May 2024 | 59.02 | -1.81 | -2.98% | 59.20 | 60.10 | 58.74 | 0 |
| 29 May 2024 | 60.83 | -0.30 | -0.49% | 60.77 | 60.99 | 59.85 | 0 |
| 28 May 2024 | 61.13 | -0.10 | -0.16% | 61.25 | 61.66 | 60.55 | 0 |
| 27 May 2024 | 61.23 | 0.16 | 0.26% | 60.93 | 61.23 | 60.72 | 0 |
