Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5CEM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.20 | 6.01 | 6.20 | 6.12 |
Resumen Histórico UC5CEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 6.09 | -0.44 | -6.74% | 6.49 | 6.51 | 5.91 | 0 |
01 Jul 2024 | 6.53 | 0.38 | 6.18% | 6.41 | 6.60 | 6.30 | 0 |
28 Jun 2024 | 6.15 | -0.02 | -0.32% | 6.27 | 6.50 | 6.13 | 0 |
27 Jun 2024 | 6.17 | -0.03 | -0.48% | 6.16 | 6.33 | 6.13 | 0 |
26 Jun 2024 | 6.20 | -0.12 | -1.90% | 6.41 | 6.45 | 6.04 | 0 |
25 Jun 2024 | 6.32 | -0.08 | -1.25% | 6.30 | 6.47 | 6.27 | 0 |
24 Jun 2024 | 6.40 | 0.10 | 1.59% | 6.31 | 6.40 | 6.15 | 0 |
21 Jun 2024 | 6.30 | 0.01 | 0.16% | 6.30 | 6.43 | 6.12 | 0 |
20 Jun 2024 | 6.29 | 0.17 | 2.78% | 6.13 | 6.32 | 6.12 | 0 |
19 Jun 2024 | 6.12 | 0.17 | 2.86% | 6.00 | 6.20 | 5.90 | 0 |
18 Jun 2024 | 5.95 | 0.09 | 1.54% | 5.96 | 6.07 | 5.90 | 0 |
17 Jun 2024 | 5.86 | 0.19 | 3.35% | 5.71 | 5.87 | 5.64 | 0 |
14 Jun 2024 | 5.67 | -0.34 | -5.66% | 6.10 | 6.10 | 5.53 | 0 |
13 Jun 2024 | 6.01 | -0.35 | -5.50% | 6.42 | 6.42 | 5.99 | 0 |
12 Jun 2024 | 6.36 | 0.37 | 6.18% | 5.97 | 6.37 | 5.97 | 0 |
11 Jun 2024 | 5.99 | -0.27 | -4.31% | 6.28 | 6.38 | 5.88 | 0 |
10 Jun 2024 | 6.26 | -0.28 | -4.28% | 6.36 | 6.36 | 6.23 | 0 |
07 Jun 2024 | 6.54 | -0.25 | -3.68% | 6.73 | 6.79 | 6.36 | 0 |
06 Jun 2024 | 6.79 | 0.18 | 2.72% | 6.65 | 6.80 | 6.53 | 0 |
05 Jun 2024 | 6.61 | -0.02 | -0.30% | 6.68 | 6.74 | 6.47 | 0 |
04 Jun 2024 | 6.63 | -0.77 | -10.41% | 7.14 | 7.26 | 6.39 | 0 |
03 Jun 2024 | 7.40 | 0.25 | 3.50% | 7.26 | 7.49 | 7.19 | 0 |