Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 7.8 | -0.02 | -0.26 | 7.86 | 7.87 | 7.75 | 0 |
| 1737132900 | 7.82 | 0.09 | 1.16 | 7.54 | 7.88 | 7.5 | 0 |
| 1737046500 | 7.73 | 0.1 | 1.31 | 7.76 | 7.87 | 7.52 | 0 |
| 1736960100 | 7.63 | 0.33 | 4.52 | 7.24 | 7.68 | 7.2 | 0 |
| 1736873700 | 7.3 | 0.14 | 1.96 | 7.44 | 7.49 | 7.24 | 0 |
| 1736787300 | 7.16 | -0.34 | -4.53 | 7.37 | 7.38 | 7.07 | 0 |
| 1736528100 | 7.5 | -0.2 | -2.60 | 7.61 | 7.68 | 7.29 | 0 |
| 1736441700 | 7.7 | 0.03 | 0.39 | 7.55 | 7.74 | 7.51 | 0 |
| 1736355300 | 7.67 | -0.29 | -3.64 | 7.65 | 7.81 | 7.42 | 0 |
| 1736268900 | 7.96 | 0.05 | 0.63 | 7.76 | 8.16 | 7.74 | 0 |
| 1736182500 | 7.91 | 0.57 | 7.77 | 7.45 | 7.91 | 7.43 | 0 |
| 1735923300 | 7.34 | 0.05 | 0.69 | 7.29 | 7.5 | 7.2 | 0 |
| 1735836900 | 7.29 | 0.02 | 0.28 | 7.22 | 7.39 | 7.12 | 0 |
| 1735577700 | 7.27 | -0.09 | -1.22 | 7.39 | 7.41 | 7.15 | 0 |
| 1735318500 | 7.36 | -0.08 | -1.08 | 7.7 | 7.7 | 7.27 | 0 |
| 1734972900 | 7.44 | 0.21 | 2.90 | 7.49 | 7.54 | 7.25 | 0 |
| 1734713700 | 7.23 | -0.11 | -1.50 | 6.96 | 7.25 | 6.62 | 0 |
| 1734627300 | 7.34 | -0.35 | -4.55 | 7.14 | 7.49 | 7.12 | 0 |
| 1734540900 | 7.69 | -0.22 | -2.78 | 7.71 | 7.83 | 7.5 | 0 |
| 1734454500 | 7.91 | 0.01 | 0.13 | 7.79 | 8.21 | 7.75 | 0 |
| 1734368100 | 7.9 | 0.65 | 8.97 | 7.14 | 7.9 | 7.14 | 0 |
| 1734108900 | 7.25 | -0.33 | -4.35 | 7.38 | 7.45 | 7.2 | 0 |
| 1734022500 | 7.58 | 0.28 | 3.84 | 7.86 | 7.87 | 7.43 | 0 |
| 1733936100 | 7.3 | 0.87 | 13.53 | 6.75 | 7.51 | 6.63 | 0 |
| 1733849700 | 6.43 | 0.62 | 10.67 | 5.99 | 6.8 | 5.97 | 0 |
| 1733763300 | 5.8099999 | 0.09 | 1.57 | 5.71 | 5.8099999 | 5.6 | 0 |
| 1733504100 | 5.72 | 0.1 | 1.78 | 5.49 | 5.72 | 5.46 | 0 |
| 1733417700 | 5.62 | -0.04 | -0.71 | 5.67 | 5.78 | 5.6 | 0 |
| 1733331300 | 5.66 | 0.18 | 3.28 | 5.47 | 5.66 | 5.44 | 0 |
| 1733244900 | 5.48 | 0.09 | 1.67 | 5.44 | 5.5199999 | 5.39 | 0 |
| 1733158500 | 5.39 | 0.21 | 4.05 | 5.17 | 5.49 | 5.15 | 0 |
| 1732899300 | 5.18 | -0.04 | -0.77 | 5.22 | 5.24 | 5.03 | 0 |
| 1732812900 | 5.22 | 0.04 | 0.77 | 5.22 | 5.26 | 5.16 | 0 |
| 1732726500 | 5.18 | -0.05 | -0.96 | 5.23 | 5.2699999 | 5.16 | 600 |
| 1732640100 | 5.23 | 0.08 | 1.55 | 5.1 | 5.24 | 5.0599999 | 0 |
| 1732553700 | 5.15 | 0.28 | 5.75 | 4.96 | 5.18 | 4.93 | 0 |
| 1732294500 | 4.87 | 0.04 | 0.83 | 5.07 | 5.15 | 4.87 | 0 |
| 1732208100 | 4.83 | -0.93 | -16.15 | 5.8099999 | 5.86 | 4.73 | 0 |
| 1732121700 | 5.76 | -0.14 | -2.37 | 6.08 | 6.1 | 5.69 | 0 |
| 1732035300 | 5.9 | 0.22 | 3.87 | 5.65 | 5.91 | 5.61 | 0 |
| 1731948900 | 5.68 | 0.21 | 3.84 | 5.66 | 5.72 | 5.55 | 0 |
| 1731689700 | 5.47 | -0.32 | -5.53 | 5.79 | 5.79 | 5.46 | 0 |
| 1731603300 | 5.79 | -0.42 | -6.76 | 6.15 | 6.23 | 5.79 | 0 |
| 1731516900 | 6.21 | -0.01 | -0.16 | 6.34 | 6.39 | 6.16 | 0 |
| 1731430500 | 6.22 | 0.06 | 0.97 | 6.23 | 6.38 | 6.18 | 0 |
| 1731344100 | 6.16 | 0.11 | 1.82 | 6.03 | 6.23 | 6.01 | 0 |
| 1731084900 | 6.05 | -0.05 | -0.82 | 6.23 | 6.2699999 | 6 | 0 |
| 1730998500 | 6.1 | 0.34 | 5.90 | 5.9 | 6.1 | 5.83 | 0 |
| 1730912100 | 5.76 | 0.47 | 8.88 | 5.63 | 5.86 | 5.43 | 0 |
| 1730825700 | 5.29 | 0.22 | 4.34 | 5.15 | 5.3 | 5.15 | 0 |
| 1730739300 | 5.07 | -0.25 | -4.70 | 5.2699999 | 5.28 | 4.97 | 350 |
| 1730480100 | 5.32 | -0.09 | -1.66 | 5.3 | 5.35 | 5.08 | 0 |
| 1730393700 | 5.41 | -0.63 | -10.43 | 5.46 | 5.74 | 5.37 | 0 |
| 1730307300 | 6.04 | 0.97 | 19.13 | 6.04 | 6.28 | 5.95 | 0 |
| 1730220900 | 5.07 | 0.19 | 3.89 | 5 | 5.14 | 4.95 | 0 |
| 1730134500 | 4.88 | 0.11 | 2.31 | 4.92 | 5.12 | 4.75 | 0 |
| 1729871700 | 4.7699999 | 0.22 | 4.84 | 4.5599999 | 4.8 | 4.5599999 | 0 |
| 1729785300 | 4.55 | -0.04 | -0.87 | 4.66 | 4.68 | 4.41 | 0 |
| 1729698900 | 4.59 | -0.13 | -2.75 | 4.75 | 4.84 | 4.59 | 0 |
| 1729612500 | 4.72 | 0.17 | 3.74 | 4.64 | 4.84 | 4.59 | 0 |
| 1729526100 | 4.55 | -0.06 | -1.30 | 4.58 | 4.71 | 4.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
