Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5DR8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.31 |
Resumen Histórico UC5DR8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DR8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.31 | -0.20 | -0.20% | 101.31 | 101.31 | 101.30 | 0 |
24 Jun 2024 | 101.51 | 0.02 | 0.02% | 101.52 | 101.53 | 101.49 | 0 |
21 Jun 2024 | 101.49 | 0.04 | 0.04% | 101.51 | 101.57 | 101.49 | 0 |
20 Jun 2024 | 101.45 | -0.07 | -0.07% | 101.47 | 101.47 | 101.45 | 0 |
19 Jun 2024 | 101.52 | 0.07 | 0.07% | 101.49 | 101.55 | 101.48 | 0 |
18 Jun 2024 | 101.45 | 0.06 | 0.06% | 101.44 | 101.48 | 101.40 | 0 |
17 Jun 2024 | 101.39 | -0.05 | -0.05% | 101.46 | 101.46 | 101.38 | 0 |
14 Jun 2024 | 101.44 | 0.17 | 0.17% | 101.41 | 101.47 | 101.38 | 0 |
13 Jun 2024 | 101.27 | -0.02 | -0.02% | 101.27 | 101.33 | 101.24 | 0 |
12 Jun 2024 | 101.29 | 0.17 | 0.17% | 101.14 | 101.31 | 101.12 | 0 |
11 Jun 2024 | 101.12 | 0.01 | 0.01% | 101.13 | 101.25 | 101.12 | 0 |
10 Jun 2024 | 101.11 | -0.04 | -0.04% | 101.16 | 101.16 | 101.10 | 0 |
07 Jun 2024 | 101.15 | -0.08 | -0.08% | 101.22 | 101.24 | 101.13 | 0 |
06 Jun 2024 | 101.23 | -0.01 | -0.01% | 101.29 | 101.29 | 101.22 | 0 |
05 Jun 2024 | 101.24 | 0.00 | 0.00% | 101.21 | 101.24 | 101.20 | 0 |
04 Jun 2024 | 101.24 | 0.03 | 0.03% | 101.19 | 101.24 | 101.19 | 0 |
03 Jun 2024 | 101.21 | 0.14 | 0.14% | 101.10 | 101.21 | 101.05 | 0 |
31 May 2024 | 101.07 | 0.01 | 0.01% | 101.10 | 101.10 | 101.07 | 0 |
30 May 2024 | 101.06 | 0.03 | 0.03% | 101.06 | 101.08 | 101.06 | 0 |
29 May 2024 | 101.03 | -0.10 | -0.10% | 101.05 | 101.11 | 101.03 | 0 |
28 May 2024 | 101.13 | -0.08 | -0.08% | 101.15 | 101.15 | 101.13 | 0 |
27 May 2024 | 101.21 | 0.16 | 0.16% | 101.07 | 101.23 | 101.07 | 0 |