Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5DRB | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.00 | 101.94 | 102.06 | 102.06 | 102.09 |
Resumen Histórico UC5DRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.06 | -0.03 | -0.03% | 102.00 | 102.06 | 101.94 | 0 |
16 May 2024 | 102.09 | -0.03 | -0.03% | 102.16 | 102.16 | 102.09 | 0 |
15 May 2024 | 102.12 | 0.11 | 0.11% | 102.00 | 102.12 | 101.97 | 0 |
14 May 2024 | 102.01 | 0.04 | 0.04% | 102.01 | 102.01 | 102.01 | 0 |
13 May 2024 | 101.97 | -0.02 | -0.02% | 102.00 | 102.00 | 101.97 | 0 |
10 May 2024 | 101.99 | 0.02 | 0.02% | 102.05 | 102.08 | 101.99 | 0 |
09 May 2024 | 101.97 | 0.01 | 0.01% | 101.97 | 101.97 | 101.96 | 0 |
08 May 2024 | 101.96 | 0.04 | 0.04% | 101.95 | 101.96 | 101.95 | 0 |
07 May 2024 | 101.92 | 0.09 | 0.09% | 101.85 | 101.92 | 101.85 | 0 |
06 May 2024 | 101.83 | 0.11 | 0.11% | 101.83 | 101.83 | 101.83 | 0 |
03 May 2024 | 101.72 | 0.10 | 0.10% | 101.69 | 101.84 | 101.68 | 0 |
02 May 2024 | 101.62 | 0.20 | 0.20% | 101.50 | 101.62 | 101.50 | 0 |
30 Abr 2024 | 101.42 | -0.07 | -0.07% | 101.55 | 101.55 | 101.42 | 0 |
29 Abr 2024 | 101.49 | 0.14 | 0.14% | 101.42 | 101.49 | 101.41 | 0 |
26 Abr 2024 | 101.35 | 0.12 | 0.12% | 101.30 | 101.35 | 101.29 | 0 |
25 Abr 2024 | 101.23 | -0.06 | -0.06% | 101.32 | 101.35 | 101.23 | 0 |
24 Abr 2024 | 101.29 | -0.12 | -0.12% | 101.30 | 101.34 | 101.28 | 0 |
23 Abr 2024 | 101.41 | -0.21 | -0.21% | 101.38 | 101.41 | 101.34 | 0 |
22 Abr 2024 | 101.62 | 0.06 | 0.06% | 101.57 | 101.62 | 101.50 | 0 |
19 Abr 2024 | 101.56 | 0.03 | 0.03% | 101.55 | 101.57 | 101.50 | 0 |
18 Abr 2024 | 101.53 | 0.07 | 0.07% | 101.63 | 101.63 | 101.53 | 0 |