Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5DRC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.93 | 100.93 | 100.95 | 100.95 | 101.06 |
Resumen Histórico UC5DRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 100.95 | -0.11 | -0.11% | 100.93 | 100.95 | 100.93 | 0 |
24 Jun 2024 | 101.06 | 0.01 | 0.01% | 101.06 | 101.07 | 101.06 | 0 |
21 Jun 2024 | 101.05 | 0.01 | 0.01% | 101.09 | 101.11 | 101.05 | 0 |
20 Jun 2024 | 101.04 | 0.07 | 0.07% | 100.99 | 101.04 | 100.99 | 0 |
19 Jun 2024 | 100.97 | 0.10 | 0.10% | 100.93 | 100.97 | 100.93 | 0 |
18 Jun 2024 | 100.87 | 0.10 | 0.10% | 100.78 | 100.87 | 100.78 | 0 |
17 Jun 2024 | 100.77 | -0.02 | -0.02% | 100.81 | 100.83 | 100.77 | 0 |
14 Jun 2024 | 100.79 | 0.05 | 0.05% | 100.80 | 100.85 | 100.77 | 0 |
13 Jun 2024 | 100.74 | -0.08 | -0.08% | 100.76 | 100.80 | 100.70 | 0 |
12 Jun 2024 | 100.82 | 0.16 | 0.16% | 100.71 | 100.82 | 100.71 | 0 |
11 Jun 2024 | 100.66 | 0.03 | 0.03% | 100.65 | 100.66 | 100.65 | 0 |
10 Jun 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
07 Jun 2024 | 100.63 | -0.12 | -0.12% | 100.76 | 100.77 | 100.63 | 0 |
06 Jun 2024 | 100.75 | 0.03 | 0.03% | 100.75 | 100.75 | 100.75 | 0 |
05 Jun 2024 | 100.72 | 0.01 | 0.01% | 100.74 | 100.74 | 100.72 | 0 |
04 Jun 2024 | 100.71 | -0.10 | -0.10% | 100.76 | 100.77 | 100.71 | 0 |
03 Jun 2024 | 100.81 | 0.11 | 0.11% | 100.77 | 100.87 | 100.75 | 0 |
31 May 2024 | 100.70 | 0.06 | 0.06% | 100.70 | 100.71 | 100.70 | 0 |
30 May 2024 | 100.64 | -0.03 | -0.03% | 100.65 | 100.68 | 100.64 | 0 |
29 May 2024 | 100.67 | -0.10 | -0.10% | 100.73 | 100.79 | 100.67 | 0 |
28 May 2024 | 100.77 | 0.04 | 0.04% | 100.79 | 100.79 | 100.77 | 0 |
27 May 2024 | 100.73 | 0.08 | 0.08% | 100.66 | 100.73 | 100.65 | 0 |