Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 15.06 | -0.21 | -1.38 | 15.05 | 15.36 | 14.96 | 0 |
| 1743094500 | 15.27 | 0.31 | 2.07 | 14.78 | 15.38 | 14.72 | 0 |
| 1743008100 | 14.96 | -0.02 | -0.13 | 14.93 | 15.04 | 14.76 | 0 |
| 1742921700 | 14.98 | 0.07 | 0.47 | 14.75 | 15.18 | 14.75 | 0 |
| 1742835300 | 14.91 | -0.04 | -0.27 | 15.12 | 15.38 | 14.87 | 0 |
| 1742576100 | 14.95 | -0.01 | -0.07 | 14.83 | 15.12 | 14.64 | 0 |
| 1742489700 | 14.96 | -0.29 | -1.90 | 15.12 | 15.34 | 14.9 | 0 |
| 1742403300 | 15.25 | 0.01 | 0.07 | 15.2 | 15.31 | 15.05 | 0 |
| 1742316900 | 15.24 | 0.73 | 5.03 | 14.59 | 15.37 | 14.57 | 0 |
| 1742230500 | 14.51 | 0.13 | 0.90 | 14.29 | 14.92 | 14.29 | 0 |
| 1741971300 | 14.38 | 0.09 | 0.63 | 14.35 | 14.43 | 14.03 | 0 |
| 1741884900 | 14.29 | -0.1 | -0.69 | 14.29 | 14.79 | 14.22 | 3134 |
| 1741798500 | 14.39 | 0.27 | 1.91 | 14.08 | 14.72 | 13.97 | 0 |
| 1741712100 | 14.12 | -0.27 | -1.88 | 14.58 | 14.58 | 13.96 | 0 |
| 1741625700 | 14.39 | -0.28 | -1.91 | 15.03 | 15.03 | 14.37 | 0 |
| 1741366500 | 14.67 | -0.1 | -0.68 | 14.49 | 14.77 | 14.44 | 0 |
| 1741280100 | 14.77 | 0.09 | 0.61 | 14.9 | 14.93 | 14.35 | 0 |
| 1741193700 | 14.68 | 0.4 | 2.80 | 14.48 | 14.94 | 14.36 | 0 |
| 1741107300 | 14.28 | -0.35 | -2.39 | 14.46 | 14.52 | 14.03 | 0 |
| 1741020900 | 14.63 | 0.25 | 1.74 | 14.68 | 14.71 | 14.17 | 3150 |
| 1740761700 | 14.38 | 0.06 | 0.42 | 14.04 | 14.39 | 14.01 | 0 |
| 1740675300 | 14.32 | -0.02 | -0.14 | 14.28 | 14.42 | 14.13 | 0 |
| 1740588900 | 14.34 | 0.39 | 2.80 | 13.99 | 14.34 | 13.89 | 0 |
| 1740502500 | 13.95 | 0.09 | 0.65 | 13.81 | 14.17 | 13.65 | 0 |
| 1740416100 | 13.86 | -0.1 | -0.72 | 13.91 | 14.04 | 13.73 | 0 |
| 1740156900 | 13.96 | -0.2 | -1.41 | 14.08 | 14.12 | 13.9 | 0 |
| 1740070500 | 14.16 | -0.39 | -2.68 | 14.54 | 14.62 | 14.01 | 0 |
| 1739984100 | 14.55 | -0.55 | -3.64 | 15.08 | 15.24 | 14.47 | 0 |
| 1739897700 | 15.1 | 0.22 | 1.48 | 14.78 | 15.18 | 14.73 | 0 |
| 1739811300 | 14.88 | 0.34 | 2.34 | 14.41 | 15.02 | 14.41 | 0 |
| 1739552100 | 14.54 | -0.42 | -2.81 | 14.69 | 14.91 | 14.5 | 0 |
| 1739465700 | 14.96 | 0.4 | 2.75 | 14.7 | 14.98 | 14.68 | 0 |
| 1739379300 | 14.56 | 0.11 | 0.76 | 14.4 | 14.66 | 14.38 | 0 |
| 1739292900 | 14.45 | 0.21 | 1.47 | 14.19 | 14.53 | 14.12 | 0 |
| 1739206500 | 14.24 | 0.43 | 3.11 | 13.8 | 14.26 | 13.74 | 0 |
| 1738947300 | 13.81 | 0.07 | 0.51 | 13.73 | 13.85 | 13.58 | 0 |
| 1738860900 | 13.74 | 0.45 | 3.39 | 13.34 | 13.74 | 13.26 | 0 |
| 1738774500 | 13.29 | -0.17 | -1.26 | 13.2 | 13.41 | 13.12 | 0 |
| 1738688100 | 13.46 | 0.11 | 0.82 | 13.29 | 13.5 | 13.19 | 0 |
| 1738601700 | 13.35 | 0.05 | 0.38 | 12.96 | 13.74 | 12.96 | 0 |
| 1738342500 | 13.3 | 0.26 | 1.99 | 12.94 | 13.42 | 12.93 | 0 |
| 1738256100 | 13.04 | 0.35 | 2.76 | 12.08 | 13.08 | 12.08 | 0 |
| 1738169700 | 12.69 | 0.04 | 0.32 | 12.83 | 12.85 | 12.5 | 0 |
| 1738083300 | 12.65 | -0.31 | -2.39 | 12.82 | 12.92 | 12.51 | 0 |
| 1737996900 | 12.96 | 0.61 | 4.94 | 12.04 | 13.09 | 11.94 | 0 |
| 1737737700 | 12.35 | 0.23 | 1.90 | 12.21 | 12.66 | 12.16 | 0 |
| 1737651300 | 12.12 | 0.31 | 2.62 | 11.69 | 12.23 | 11.63 | 0 |
| 1737564900 | 11.81 | -0.01 | -0.08 | 11.84 | 12.09 | 11.72 | 0 |
| 1737478500 | 11.82 | -0.38 | -3.11 | 12.08 | 12.19 | 11.58 | 0 |
| 1737392100 | 12.2 | -0.11 | -0.89 | 12.11 | 12.35 | 12.09 | 0 |
| 1737132900 | 12.31 | 0.47 | 3.97 | 11.8 | 12.31 | 11.74 | 0 |
| 1737046500 | 11.84 | 0.09 | 0.77 | 11.75 | 11.98 | 11.75 | 0 |
| 1736960100 | 11.75 | 0.35 | 3.07 | 11.39 | 11.8 | 11.35 | 0 |
| 1736873700 | 11.4 | 0.39 | 3.54 | 11.22 | 11.43 | 11.05 | 0 |
| 1736787300 | 11.01 | -0.18 | -1.61 | 10.92 | 11.01 | 10.79 | 0 |
| 1736528100 | 11.19 | -0.18 | -1.58 | 11.28 | 11.32 | 11.14 | 0 |
| 1736441700 | 11.37 | 0.35 | 3.18 | 10.88 | 11.37 | 10.75 | 0 |
| 1736355300 | 11.02 | 0.16 | 1.47 | 10.68 | 11.03 | 10.64 | 0 |
| 1736268900 | 10.86 | 0.42 | 4.02 | 10.2 | 10.86 | 9.93 | 0 |
| 1736182500 | 10.44 | 0.22 | 2.15 | 10.31 | 10.44 | 10.13 | 0 |
| 1735923300 | 10.22 | -0.11 | -1.06 | 10.18 | 10.4 | 10.12 | 0 |
| 1735836900 | 10.33 | 0.31 | 3.09 | 10.08 | 10.35 | 9.94 | 0 |
| 1735577700 | 10.02 | 0.02 | 0.20 | 9.86 | 10.17 | 9.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
