Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 8.34 | -0.36 | -4.14 | 8.59 | 8.69 | 8.31 | 0 |
| 1730480100 | 8.7 | 0.23 | 2.72 | 8.43 | 8.7899999 | 8.3699999 | 0 |
| 1730393700 | 8.47 | -0.24 | -2.76 | 8.44 | 8.52 | 8.25 | 0 |
| 1730307300 | 8.71 | -0.27 | -3.01 | 8.91 | 8.91 | 8.6 | 0 |
| 1730220900 | 8.98 | -0.2 | -2.18 | 9.21 | 9.25 | 8.92 | 0 |
| 1730134500 | 9.18 | 0.3 | 3.38 | 8.98 | 9.2 | 8.84 | 0 |
| 1729871700 | 8.88 | -0.26 | -2.84 | 9.02 | 9.15 | 8.8699999 | 0 |
| 1729785300 | 9.14 | -0.05 | -0.54 | 9.2 | 9.33 | 9.05 | 0 |
| 1729698900 | 9.19 | -0.1 | -1.08 | 9.14 | 9.2899999 | 9.03 | 0 |
| 1729612500 | 9.2899999 | -0.5 | -5.11 | 9.64 | 9.68 | 9.19 | 0 |
| 1729526100 | 9.7899999 | -0.22 | -2.20 | 9.95 | 9.98 | 9.73 | 0 |
| 1729266900 | 10.01 | 0.15 | 1.52 | 9.76 | 10.02 | 9.68 | 0 |
| 1729180500 | 9.86 | 0.08 | 0.82 | 9.72 | 9.93 | 9.69 | 0 |
| 1729094100 | 9.78 | -0.01 | -0.10 | 9.63 | 9.81 | 9.53 | 0 |
| 1729007700 | 9.7899999 | 0.11 | 1.14 | 9.57 | 9.92 | 9.57 | 0 |
| 1728921300 | 9.68 | 0.52 | 5.68 | 9.07 | 9.7 | 8.99 | 0 |
| 1728662100 | 9.16 | 0.13 | 1.44 | 8.96 | 9.2 | 8.9 | 0 |
| 1728575700 | 9.03 | 0.41 | 4.76 | 8.57 | 9.1 | 8.55 | 0 |
| 1728489300 | 8.6199999 | 0.12 | 1.41 | 8.49 | 8.6199999 | 8.32 | 0 |
| 1728402900 | 8.5 | 0.01 | 0.12 | 8.18 | 8.55 | 8.09 | 0 |
| 1728316500 | 8.49 | -0.08 | -0.93 | 8.53 | 8.65 | 8.43 | 0 |
| 1728057300 | 8.57 | 0.34 | 4.13 | 8.07 | 8.6 | 8.0399999 | 0 |
| 1727970900 | 8.23 | -0.66 | -7.42 | 8.67 | 8.67 | 8.19 | 0 |
| 1727884500 | 8.89 | -0.03 | -0.34 | 8.92 | 9.02 | 8.72 | 0 |
| 1727798100 | 8.92 | -0.09 | -1.00 | 8.98 | 9.18 | 8.85 | 0 |
| 1727711700 | 9.01 | -0.21 | -2.28 | 9.1 | 9.15 | 8.96 | 0 |
| 1727452500 | 9.22 | 0.18 | 1.99 | 9.01 | 9.25 | 8.86 | 0 |
| 1727366100 | 9.0399999 | 0 | 0.00 | 9.21 | 9.24 | 8.76 | 0 |
| 1727279700 | 9.0399999 | -0.07 | -0.77 | 8.96 | 9.13 | 8.86 | 0 |
| 1727193300 | 9.11 | 0.01 | 0.11 | 9.18 | 9.28 | 8.9 | 0 |
| 1727106900 | 9.1 | 0.04 | 0.44 | 8.99 | 9.1 | 8.7899999 | 0 |
| 1726847700 | 9.06 | 0.09 | 1.00 | 8.78 | 9.3699999 | 8.53 | 0 |
| 1726761300 | 8.97 | 0.04 | 0.45 | 9.08 | 9.26 | 8.92 | 0 |
| 1726674900 | 8.93 | -0.04 | -0.45 | 8.88 | 9.19 | 8.81 | 0 |
| 1726588500 | 8.97 | -0.09 | -0.99 | 9.15 | 9.2 | 8.95 | 0 |
| 1726502100 | 9.06 | 0.74 | 8.89 | 8.28 | 9.06 | 7.96 | 0 |
| 1726242900 | 8.32 | 0.26 | 3.23 | 7.98 | 8.39 | 7.88 | 0 |
| 1726156500 | 8.06 | -0.08 | -0.98 | 8.4 | 8.4 | 7.99 | 0 |
| 1726070100 | 8.14 | -0.02 | -0.25 | 8.1199999 | 8.28 | 7.77 | 0 |
| 1725983700 | 8.16 | -0.22 | -2.63 | 8.28 | 8.5 | 8.11 | 0 |
| 1725897300 | 8.38 | 0.28 | 3.46 | 8.13 | 8.5399999 | 8.06 | 0 |
| 1725638100 | 8.1 | -0.02 | -0.25 | 8.0399999 | 8.26 | 7.87 | 0 |
| 1725551700 | 8.1199999 | 0.19 | 2.40 | 7.77 | 8.19 | 7.67 | 0 |
| 1725465300 | 7.93 | -0.12 | -1.49 | 7.65 | 8.07 | 7.57 | 0 |
| 1725378900 | 8.05 | -0.08 | -0.98 | 7.99 | 8.18 | 7.95 | 0 |
| 1725292500 | 8.13 | 0.05 | 0.62 | 7.97 | 8.14 | 7.91 | 0 |
| 1725033300 | 8.08 | 0.01 | 0.12 | 7.86 | 8.14 | 7.85 | 0 |
| 1724946900 | 8.07 | 0.29 | 3.73 | 7.69 | 8.1 | 7.64 | 0 |
| 1724860500 | 7.78 | 0.31 | 4.15 | 7.48 | 7.79 | 7.42 | 0 |
| 1724774100 | 7.47 | 0.18 | 2.47 | 7.19 | 7.5 | 7.15 | 0 |
| 1724687700 | 7.29 | 0.03 | 0.41 | 7.1 | 7.33 | 6.98 | 0 |
| 1724428500 | 7.26 | 0.21 | 2.98 | 6.93 | 7.27 | 6.91 | 30 |
| 1724342100 | 7.05 | 0.11 | 1.59 | 6.86 | 7.06 | 6.85 | 0 |
| 1724255700 | 6.94 | 0.07 | 1.02 | 6.8 | 7.02 | 6.79 | 0 |
| 1724169300 | 6.87 | 0.14 | 2.08 | 6.68 | 6.95 | 6.59 | 0 |
| 1724082900 | 6.73 | 0.18 | 2.75 | 6.44 | 6.78 | 6.43 | 0 |
| 1723823700 | 6.55 | 0.61 | 10.27 | 6.25 | 6.57 | 6.23 | 0 |
| 1723650900 | 5.94 | 0.23 | 4.03 | 5.84 | 5.95 | 5.75 | 0 |
| 1723564500 | 5.71 | 0.02 | 0.35 | 5.63 | 5.75 | 5.6 | 0 |
| 1723478100 | 5.69 | 0.32 | 5.96 | 5.49 | 5.85 | 5.34 | 0 |
| 1723218900 | 5.37 | -0.48 | -8.21 | 5.64 | 5.65 | 5.22 | 0 |
| 1723132500 | 5.85 | 0.22 | 3.91 | 5.4 | 5.89 | 5.37 | 0 |
| 1723046100 | 5.63 | 0.5 | 9.75 | 5.35 | 5.73 | 5.2699999 | 0 |
| 1722959700 | 5.13 | -0.24 | -4.47 | 5.55 | 5.55 | 4.95 | 0 |
| 1722873300 | 5.37 | -0.67 | -11.09 | 5.61 | 5.63 | 4.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
