Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1741193700 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1741107300 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1741020900 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1740761700 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1740675300 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1740588900 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1740502500 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1740416100 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1740156900 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1740070500 | 1.402 | -0.03 | -2.09 | 1.405 | 1.461 | 1.389 | 0 |
| 1739984100 | 1.432 | 0.01 | 0.92 | 1.3939999 | 1.488 | 1.3779999 | 0 |
| 1739897700 | 1.419 | -0.03 | -1.87 | 1.413 | 1.445 | 1.397 | 0 |
| 1739811300 | 1.446 | -0.02 | -1.43 | 1.439 | 1.461 | 1.409 | 0 |
| 1739552100 | 1.467 | 0.03 | 1.73 | 1.4 | 1.467 | 1.389 | 0 |
| 1739465700 | 1.442 | 0.02 | 1.62 | 1.409 | 1.483 | 1.3899999 | 0 |
| 1739379300 | 1.419 | -0.05 | -3.07 | 1.441 | 1.487 | 1.411 | 0 |
| 1739292900 | 1.464 | -0 | -0.20 | 1.441 | 1.491 | 1.423 | 0 |
| 1739206500 | 1.467 | 0.03 | 1.73 | 1.417 | 1.482 | 1.4 | 0 |
| 1738947300 | 1.442 | -0.01 | -0.89 | 1.425 | 1.483 | 1.408 | 0 |
| 1738860900 | 1.455 | -0.02 | -1.42 | 1.472 | 1.5 | 1.445 | 0 |
| 1738774500 | 1.476 | 0.02 | 1.72 | 1.413 | 1.487 | 1.396 | 0 |
| 1738688100 | 1.451 | 0.02 | 1.19 | 1.398 | 1.451 | 1.383 | 0 |
| 1738601700 | 1.434 | 0.03 | 2.43 | 1.368 | 1.438 | 1.368 | 0 |
| 1738342500 | 1.4 | -0.02 | -1.34 | 1.3899999 | 1.431 | 1.3779999 | 0 |
| 1738256100 | 1.419 | 0.06 | 4.26 | 1.345 | 1.423 | 1.333 | 0 |
| 1738169700 | 1.361 | -0.02 | -1.23 | 1.364 | 1.381 | 1.333 | 0 |
| 1738083300 | 1.3779999 | -0.03 | -2.06 | 1.368 | 1.427 | 1.356 | 0 |
| 1737996900 | 1.407 | 0.15 | 11.84 | 1.202 | 1.432 | 1.18 | 0 |
| 1737737700 | 1.258 | -0.06 | -4.33 | 1.297 | 1.328 | 1.217 | 0 |
| 1737651300 | 1.315 | -0.04 | -2.95 | 1.315 | 1.4 | 1.302 | 0 |
| 1737564900 | 1.355 | -0.06 | -4.17 | 1.387 | 1.421 | 1.354 | 0 |
| 1737478500 | 1.414 | -0 | -0.21 | 1.369 | 1.414 | 1.355 | 0 |
| 1737392100 | 1.417 | -0.04 | -2.61 | 1.424 | 1.459 | 1.409 | 0 |
| 1737132900 | 1.455 | 0.06 | 4.30 | 1.37 | 1.461 | 1.354 | 0 |
| 1737046500 | 1.395 | 0.04 | 3.03 | 1.331 | 1.395 | 1.327 | 0 |
| 1736960100 | 1.354 | 0.06 | 4.39 | 1.275 | 1.358 | 1.2609999 | 0 |
| 1736873700 | 1.297 | 0.01 | 0.93 | 1.28 | 1.313 | 1.268 | 0 |
| 1736787300 | 1.285 | -0.01 | -0.62 | 1.2569999 | 1.305 | 1.235 | 0 |
| 1736528100 | 1.293 | -0.08 | -5.55 | 1.335 | 1.345 | 1.287 | 0 |
| 1736441700 | 1.369 | 0.04 | 3.17 | 1.292 | 1.373 | 1.2689999 | 0 |
| 1736355300 | 1.327 | 0.01 | 0.45 | 1.283 | 1.327 | 1.268 | 0 |
| 1736268900 | 1.321 | 0.03 | 2.48 | 1.25 | 1.322 | 1.242 | 0 |
| 1736182500 | 1.289 | -0.03 | -2.35 | 1.307 | 1.328 | 1.276 | 0 |
| 1735923300 | 1.32 | -0.03 | -2.08 | 1.319 | 1.353 | 1.304 | 0 |
| 1735836900 | 1.348 | 0.03 | 2.28 | 1.303 | 1.361 | 1.286 | 0 |
| 1735577700 | 1.318 | 0.03 | 2.49 | 1.252 | 1.321 | 1.234 | 0 |
| 1735318500 | 1.286 | 0.02 | 1.26 | 1.247 | 1.293 | 1.228 | 0 |
| 1734972900 | 1.27 | 0.01 | 0.95 | 1.223 | 1.276 | 1.201 | 0 |
| 1734713700 | 1.258 | 0.01 | 0.80 | 1.206 | 1.26 | 1.185 | 0 |
| 1734627300 | 1.248 | -0.02 | -1.50 | 1.196 | 1.249 | 1.182 | 0 |
| 1734540900 | 1.2669999 | -0.02 | -1.86 | 1.268 | 1.297 | 1.25 | 0 |
| 1734454500 | 1.291 | -0.05 | -3.58 | 1.301 | 1.302 | 1.2569999 | 0 |
| 1734368100 | 1.339 | -0 | -0.30 | 1.307 | 1.339 | 1.288 | 0 |
| 1734108900 | 1.343 | 0 | 0.07 | 1.31 | 1.349 | 1.297 | 0 |
| 1734022500 | 1.342 | 0.02 | 1.67 | 1.294 | 1.354 | 1.278 | 0 |
| 1733936100 | 1.32 | -0.03 | -2.37 | 1.323 | 1.362 | 1.3 | 0 |
| 1733849700 | 1.352 | -0.01 | -0.81 | 1.324 | 1.372 | 1.309 | 0 |
| 1733763300 | 1.363 | -0.05 | -3.67 | 1.3819999 | 1.414 | 1.362 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
