Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F0Q | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.196 | 1.156 | 1.214 | 1.231 |
Resumen Histórico UC5F0Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.197 | -0.01 | -1.16% | 1.178 | 1.244 | 1.158 | 0 |
24 Jun 2024 | 1.211 | -0.07 | -5.46% | 1.226 | 1.252 | 1.167 | 0 |
21 Jun 2024 | 1.281 | 0.07 | 6.04% | 1.184 | 1.289 | 1.164 | 0 |
20 Jun 2024 | 1.208 | 0.06 | 4.95% | 1.129 | 1.219 | 1.112 | 0 |
19 Jun 2024 | 1.151 | 0.00 | -0.26% | 1.137 | 1.178 | 1.116 | 0 |
18 Jun 2024 | 1.154 | 0.04 | 3.78% | 1.108 | 1.154 | 1.091 | 0 |
17 Jun 2024 | 1.112 | -0.02 | -1.42% | 1.111 | 1.157 | 1.086 | 0 |
14 Jun 2024 | 1.128 | -0.16 | -12.08% | 1.259 | 1.275 | 1.104 | 0 |
13 Jun 2024 | 1.283 | 0.03 | 2.80% | 1.216 | 1.316 | 1.206 | 0 |
12 Jun 2024 | 1.248 | 0.06 | 4.96% | 1.171 | 1.25 | 1.158 | 0 |
11 Jun 2024 | 1.189 | -0.09 | -7.25% | 1.266 | 1.312 | 1.149 | 0 |
10 Jun 2024 | 1.282 | 0.02 | 1.75% | 1.211 | 1.294 | 1.184 | 0 |
07 Jun 2024 | 1.26 | -0.07 | -5.48% | 1.299 | 1.349 | 1.233 | 0 |
06 Jun 2024 | 1.333 | 0.00 | -0.15% | 1.316 | 1.39 | 1.301 | 0 |
05 Jun 2024 | 1.335 | 0.01 | 0.45% | 1.32 | 1.371 | 1.299 | 0 |
04 Jun 2024 | 1.329 | 0.03 | 2.39% | 1.265 | 1.333 | 1.242 | 0 |
03 Jun 2024 | 1.298 | 0.04 | 3.34% | 1.259 | 1.298 | 1.245 | 0 |
31 May 2024 | 1.256 | 0.03 | 2.70% | 1.202 | 1.256 | 1.182 | 0 |
30 May 2024 | 1.223 | 0.04 | 2.95% | 1.15 | 1.226 | 1.134 | 0 |
29 May 2024 | 1.188 | -0.01 | -0.92% | 1.166 | 1.215 | 1.153 | 0 |
28 May 2024 | 1.199 | -0.02 | -1.96% | 1.199 | 1.237 | 1.182 | 0 |
27 May 2024 | 1.223 | 0.02 | 1.24% | 1.175 | 1.226 | 1.162 | 0 |