Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F0S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.095 | 1.078 | 1.141 | 1.126 | 1.107 |
Resumen Histórico UC5F0S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.14 | 0.01 | 0.97% | 1.095 | 1.141 | 1.078 | 0 |
16 May 2024 | 1.129 | -0.06 | -4.89% | 1.146 | 1.156 | 1.104 | 0 |
15 May 2024 | 1.187 | -0.01 | -1.00% | 1.176 | 1.246 | 1.121 | 0 |
14 May 2024 | 1.199 | -0.02 | -1.56% | 1.193 | 1.228 | 1.178 | 0 |
13 May 2024 | 1.218 | 0.06 | 4.82% | 1.138 | 1.219 | 1.121 | 0 |
10 May 2024 | 1.162 | 0.02 | 1.48% | 1.116 | 1.185 | 1.103 | 0 |
09 May 2024 | 1.145 | 0.01 | 0.79% | 1.106 | 1.164 | 1.088 | 0 |
08 May 2024 | 1.136 | -0.04 | -3.07% | 1.143 | 1.18 | 1.111 | 0 |
07 May 2024 | 1.172 | 0.04 | 3.90% | 1.104 | 1.172 | 1.091 | 0 |
06 May 2024 | 1.128 | 0.04 | 3.49% | 1.072 | 1.15 | 1.056 | 0 |
03 May 2024 | 1.09 | -0.01 | -0.91% | 1.084 | 1.138 | 1.084 | 0 |
02 May 2024 | 1.10 | 0.04 | 3.87% | 1.027 | 1.155 | 1.005 | 0 |
30 Abr 2024 | 1.059 | -0.03 | -3.02% | 1.076 | 1.138 | 1.054 | 0 |
29 Abr 2024 | 1.092 | 0.06 | 5.81% | 1.018 | 1.098 | 0.998 | 0 |
26 Abr 2024 | 1.032 | -0.04 | -4.09% | 1.068 | 1.074 | 1.012 | 0 |
25 Abr 2024 | 1.076 | 0.03 | 3.26% | 1.011 | 1.092 | 0.995 | 0 |
24 Abr 2024 | 1.042 | 0.03 | 2.86% | 1.002 | 1.042 | 0.984 | 0 |
23 Abr 2024 | 1.013 | 0.08 | 8.34% | 0.93 | 1.026 | 0.923 | 0 |
22 Abr 2024 | 0.935 | 0.047 | 5.29% | 0.885 | 0.935 | 0.877 | 0 |
19 Abr 2024 | 0.888 | 0.016 | 1.83% | 0.823 | 0.899 | 0.823 | 0 |
18 Abr 2024 | 0.872 | 0.058 | 7.13% | 0.808 | 0.872 | 0.798 | 0 |