Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F13 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.378 | 0.339 | 0.38 | 0.349 | 0.377 |
Resumen Histórico UC5F13
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F13 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.355 | -0.033 | -8.51% | 0.378 | 0.38 | 0.339 | 0 |
16 May 2024 | 0.388 | 0.008 | 2.11% | 0.372 | 0.39 | 0.334 | 0 |
15 May 2024 | 0.38 | 0.034 | 9.83% | 0.336 | 0.381 | 0.329 | 0 |
14 May 2024 | 0.346 | 0.01 | 2.98% | 0.326 | 0.356 | 0.319 | 1,500 |
13 May 2024 | 0.336 | 0.005 | 1.51% | 0.336 | 0.348 | 0.326 | 0 |
10 May 2024 | 0.331 | 0.015 | 4.75% | 0.314 | 0.353 | 0.314 | 0 |
09 May 2024 | 0.316 | 0.0395 | 14.29% | 0.286 | 0.319 | 0.2845 | 0 |
08 May 2024 | 0.2765 | -0.0495 | -15.18% | 0.328 | 0.332 | 0.2695 | 1,003,000 |
07 May 2024 | 0.326 | -0.062 | -15.98% | 0.376 | 0.391 | 0.291 | 1,700 |
06 May 2024 | 0.388 | 0.008 | 2.11% | 0.373 | 0.406 | 0.367 | 800 |
03 May 2024 | 0.38 | -0.026 | -6.40% | 0.407 | 0.415 | 0.377 | 0 |
02 May 2024 | 0.406 | 0.023 | 6.01% | 0.372 | 0.418 | 0.362 | 400 |
30 Abr 2024 | 0.383 | -0.025 | -6.13% | 0.396 | 0.409 | 0.374 | 700 |
29 Abr 2024 | 0.408 | 0.076 | 22.89% | 0.334 | 0.408 | 0.333 | 750 |
26 Abr 2024 | 0.332 | -0.004 | -1.19% | 0.333 | 0.344 | 0.326 | 0 |
25 Abr 2024 | 0.336 | 0.00 | 0.00% | 0.335 | 0.348 | 0.318 | 800 |
24 Abr 2024 | 0.336 | -0.002 | -0.59% | 0.328 | 0.348 | 0.318 | 850 |
23 Abr 2024 | 0.338 | 0.035 | 11.55% | 0.31 | 0.339 | 0.297 | 0 |
22 Abr 2024 | 0.303 | 0.0225 | 8.02% | 0.2865 | 0.306 | 0.2755 | 0 |
19 Abr 2024 | 0.2805 | 0.024 | 9.36% | 0.248 | 0.2805 | 0.239 | 700 |
18 Abr 2024 | 0.2565 | 0.017 | 7.10% | 0.2425 | 0.2565 | 0.2365 | 0 |